Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
104.1144 |
1,748.5735 |
104.7100 |
102.4000 |
105.1500 |
104.7900 |
| 2026-02-02 |
102.2614 |
3,413.0427 |
101.0900 |
96.4090 |
106.1300 |
105.5500 |
| 2026-02-01 |
104.5030 |
3,927.7115 |
105.6200 |
100.4800 |
106.7900 |
102.0300 |
| 2026-01-31 |
117.7471 |
2,244.7589 |
117.8100 |
114.8400 |
119.0300 |
116.6200 |
| 2026-01-30 |
116.2331 |
3,915.0211 |
118.0100 |
113.2500 |
119.2900 |
118.7600 |
| 2026-01-29 |
123.7323 |
2,962.8313 |
125.6000 |
121.3000 |
125.6000 |
121.5200 |
| 2026-01-28 |
127.2796 |
3,349.5238 |
127.4400 |
126.0000 |
128.4800 |
126.7200 |
| 2026-01-27 |
124.5570 |
3,402.1514 |
124.5100 |
123.4900 |
127.0900 |
125.2200 |
| 2026-01-26 |
122.1810 |
1,760.6449 |
119.0300 |
118.8100 |
123.6900 |
122.7400 |
| 2026-01-25 |
125.2955 |
24,356.9486 |
127.4500 |
121.0900 |
127.6900 |
121.3000 |
| 2026-01-24 |
127.7370 |
2,300.1171 |
127.6400 |
127.1900 |
128.3500 |
127.4100 |
| 2026-01-23 |
128.2194 |
3,846.2784 |
128.7100 |
125.6200 |
130.3600 |
129.1100 |
| 2026-01-22 |
130.0694 |
3,259.8400 |
129.8300 |
127.1400 |
131.0200 |
128.0400 |
| 2026-01-21 |
127.8162 |
2,561.8408 |
126.0600 |
126.0600 |
128.8600 |
127.3900 |
| 2026-01-20 |
130.2221 |
4,558.9499 |
133.6900 |
125.1300 |
134.7800 |
126.4400 |
| 2026-01-19 |
134.1094 |
4,134.2687 |
137.9400 |
131.0800 |
137.9400 |
134.7500 |
| 2026-01-18 |
142.7775 |
3,832.9481 |
144.0200 |
141.9200 |
144.2600 |
143.1700 |
| 2026-01-17 |
144.4590 |
3,275.5020 |
145.2400 |
143.8800 |
145.2400 |
144.1400 |
| 2026-01-16 |
142.9807 |
3,719.2582 |
142.7000 |
140.5800 |
144.1400 |
143.5500 |
| 2026-01-15 |
144.9009 |
3,609.9779 |
147.0200 |
142.2000 |
147.0200 |
142.5800 |
| 2026-01-14 |
145.5490 |
3,189.2783 |
145.8900 |
143.9200 |
148.2400 |
148.2400 |
| 2026-01-13 |
140.7437 |
2,859.0733 |
139.5100 |
138.2800 |
143.4600 |
143.1500 |
| 2026-01-12 |
141.5426 |
4,220.2863 |
139.7900 |
139.2600 |
144.5000 |
139.8300 |
| 2026-01-11 |
137.4179 |
3,866.1381 |
136.1000 |
136.1000 |
141.6900 |
139.6900 |
| 2026-01-10 |
136.5080 |
4,170.0774 |
136.2200 |
135.9600 |
137.1900 |
136.3800 |
| 2026-01-09 |
139.1509 |
3,816.4167 |
138.7000 |
136.0700 |
141.4800 |
136.3300 |
| 2026-01-08 |
136.4272 |
4,075.4456 |
136.6600 |
133.1200 |
139.2800 |
137.2400 |
| 2026-01-07 |
139.5537 |
2,069.7543 |
141.5000 |
136.9300 |
141.5000 |
137.4800 |
| 2026-01-06 |
139.0256 |
4,333.7749 |
138.1600 |
136.5300 |
143.7000 |
141.6300 |
| 2026-01-05 |
136.3501 |
4,596.1458 |
134.3800 |
133.6800 |
140.0000 |
139.0100 |
| 2026-01-04 |
134.4800 |
2,356.2492 |
133.6500 |
133.6500 |
135.2500 |
134.6800 |
| 2026-01-03 |
131.8855 |
3,013.3906 |
132.5900 |
130.0200 |
133.2800 |
132.1300 |
| 2026-01-02 |
128.2242 |
3,464.9341 |
127.1900 |
126.2300 |
132.3800 |
131.5900 |
| 2026-01-01 |
125.2710 |
3,526.7312 |
125.0200 |
124.5800 |
126.0900 |
125.3200 |
| 2025-12-31 |
126.2026 |
3,454.7129 |
125.0700 |
124.8300 |
127.6100 |
126.1300 |
| 2025-12-30 |
124.0313 |
2,044.5552 |
123.5400 |
122.8300 |
125.3700 |
124.9300 |
| 2025-12-29 |
126.3157 |
3,863.7058 |
125.5200 |
122.8000 |
129.9000 |
123.5100 |
| 2025-12-28 |
124.4587 |
4,440.1824 |
124.9700 |
123.4000 |
125.1200 |
124.1200 |
| 2025-12-27 |
123.1334 |
3,052.1520 |
122.5100 |
122.2900 |
124.0200 |
123.7900 |
| 2025-12-26 |
123.1490 |
3,021.7575 |
120.2700 |
119.7500 |
125.2200 |
121.0700 |
| 2025-12-25 |
122.4997 |
3,021.7958 |
122.7100 |
121.7600 |
123.4000 |
122.2100 |
| 2025-12-24 |
122.3510 |
2,527.8666 |
124.3800 |
120.7900 |
124.3800 |
122.4400 |
| 2025-12-23 |
124.8077 |
4,314.4203 |
126.1600 |
122.4300 |
127.1700 |
124.4400 |
| 2025-12-22 |
126.8774 |
3,630.5468 |
126.3000 |
124.9700 |
128.8600 |
126.8800 |
| 2025-12-21 |
125.7387 |
2,162.6379 |
126.0500 |
125.1000 |
126.7000 |
126.2200 |
| 2025-12-20 |
126.3855 |
4,215.8236 |
126.4800 |
125.5400 |
127.0500 |
126.5300 |
| 2025-12-19 |
123.8591 |
3,924.6454 |
119.9800 |
118.0100 |
127.8000 |
126.7000 |
| 2025-12-18 |
124.3245 |
3,612.1051 |
123.4700 |
120.9800 |
129.2700 |
123.5100 |
| 2025-12-17 |
128.4087 |
3,329.9388 |
129.4000 |
124.2100 |
134.3000 |
124.2100 |
| 2025-12-16 |
126.7882 |
2,284.5170 |
127.9400 |
125.1500 |
129.0200 |
128.5200 |