Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
141.0411 |
176,485.1132 |
137.8200 |
135.9600 |
145.0100 |
142.9100 |
| 2024-05-02 |
133.7290 |
38,215.9009 |
134.5100 |
128.5900 |
140.3500 |
139.0300 |
| 2024-05-01 |
121.4485 |
12,540.5435 |
126.6900 |
118.7000 |
127.2700 |
123.2500 |
| 2024-04-30 |
133.8846 |
105,862.5174 |
137.1100 |
125.8100 |
139.7000 |
125.8100 |
| 2024-04-29 |
135.5426 |
208,132.1578 |
137.9800 |
133.5300 |
138.8000 |
136.9300 |
| 2024-04-28 |
142.7571 |
170,043.6111 |
141.4900 |
138.5400 |
144.6800 |
138.5400 |
| 2024-04-27 |
139.4899 |
100,856.5353 |
139.2900 |
132.8500 |
142.7300 |
140.3600 |
| 2024-04-26 |
143.1018 |
286,632.3804 |
144.9600 |
138.8300 |
146.2000 |
139.2000 |
| 2024-04-25 |
146.2076 |
282,217.2767 |
147.4300 |
142.4100 |
149.5700 |
146.1000 |
| 2024-04-24 |
153.7868 |
204,649.6596 |
154.7400 |
147.8000 |
159.7000 |
147.8000 |
| 2024-04-23 |
156.2732 |
248,333.2654 |
156.9300 |
153.1500 |
159.8900 |
154.7100 |
| 2024-04-22 |
153.2770 |
184,716.4121 |
148.9800 |
146.8700 |
156.4000 |
155.3500 |
| 2024-04-21 |
149.4122 |
165,144.1074 |
150.6100 |
146.7900 |
153.2800 |
149.9400 |
| 2024-04-20 |
143.3738 |
139,736.0449 |
142.1800 |
139.8600 |
152.0000 |
149.5700 |
| 2024-04-19 |
144.7751 |
19,728.7069 |
137.8700 |
137.8700 |
147.3000 |
144.0600 |
| 2024-04-17 |
133.2001 |
39,805.7384 |
135.7400 |
126.8700 |
142.5200 |
134.3200 |
| 2024-04-16 |
129.6531 |
53,343.4282 |
138.5100 |
126.5000 |
140.4700 |
134.7500 |
| 2024-04-15 |
147.7181 |
97,157.8712 |
151.0400 |
133.5000 |
155.8200 |
137.8800 |
| 2024-04-14 |
142.2555 |
200,442.2186 |
137.9600 |
130.5900 |
151.8500 |
150.7100 |
| 2024-04-13 |
144.1183 |
122,991.9467 |
152.8100 |
113.2800 |
154.7900 |
139.0600 |
| 2024-04-12 |
154.5862 |
36,543.7921 |
172.5000 |
138.4600 |
175.9800 |
151.1200 |
| 2024-04-11 |
173.7915 |
16,883.3758 |
172.9400 |
170.2900 |
204.7900 |
174.0900 |
| 2024-04-10 |
168.5857 |
8,475.4349 |
172.5300 |
162.4200 |
173.6400 |
172.1600 |
| 2024-04-09 |
174.8677 |
13,996.9267 |
180.4400 |
169.4200 |
181.0600 |
174.5200 |
| 2024-04-08 |
181.0298 |
15,358.1549 |
179.4600 |
175.5800 |
184.8300 |
179.4600 |
| 2024-04-07 |
180.2416 |
13,012.9102 |
178.6600 |
177.4800 |
182.7800 |
178.5100 |
| 2024-04-06 |
176.4550 |
11,705.7142 |
174.2200 |
173.6700 |
178.9800 |
176.8800 |
| 2024-04-05 |
175.4589 |
39,724.9388 |
184.0800 |
0.3000 |
204.7900 |
175.0700 |
| 2024-04-04 |
185.4079 |
19,634.4232 |
185.1000 |
180.4300 |
190.2200 |
183.3000 |
| 2024-04-03 |
187.4663 |
22,183.0730 |
181.5900 |
177.0000 |
191.7100 |
187.8200 |
| 2024-04-02 |
181.5303 |
173,786.6694 |
192.2500 |
176.0700 |
192.3300 |
184.0400 |
| 2024-04-01 |
191.6978 |
130,323.1795 |
202.7400 |
187.2400 |
204.4000 |
193.0800 |
| 2024-03-31 |
198.7258 |
39,483.3685 |
194.3200 |
193.9200 |
201.5800 |
201.0700 |
| 2024-03-30 |
194.9315 |
176,482.1706 |
192.0700 |
191.5600 |
200.0500 |
196.8900 |
| 2024-03-29 |
187.0708 |
15,317.2281 |
189.6800 |
183.6300 |
190.7100 |
189.9000 |
| 2024-03-28 |
185.8326 |
12,460.4418 |
186.2800 |
181.0500 |
189.5500 |
186.9300 |
| 2024-03-27 |
186.2437 |
16,971.3386 |
190.5600 |
180.3000 |
192.7500 |
185.7000 |
| 2024-03-26 |
191.7640 |
14,696.9120 |
189.1600 |
186.3700 |
196.7000 |
189.0800 |
| 2024-03-25 |
188.6977 |
18,118.5583 |
183.9400 |
181.0600 |
194.5500 |
192.4300 |
| 2024-03-24 |
179.4945 |
42,715.3098 |
172.7600 |
171.3900 |
186.7700 |
184.8300 |
| 2024-03-23 |
175.1447 |
16,031.4615 |
175.2500 |
170.5400 |
179.0200 |
173.5200 |
| 2024-03-22 |
174.2332 |
22,058.9846 |
179.3500 |
167.7300 |
181.9300 |
172.1300 |
| 2024-03-21 |
186.8238 |
30,069.0983 |
191.2200 |
175.9100 |
195.6200 |
179.4100 |
| 2024-03-20 |
174.1312 |
39,287.1773 |
169.7000 |
162.4800 |
193.1500 |
191.5700 |
| 2024-03-19 |
182.0714 |
47,248.0045 |
195.9300 |
170.9500 |
198.5900 |
181.4000 |
| 2024-03-18 |
201.9507 |
35,460.4081 |
201.8200 |
193.7800 |
209.8600 |
200.8100 |
| 2024-03-17 |
186.0978 |
2,781,023.4400 |
182.1700 |
178.9000 |
198.2000 |
196.7200 |
| 2024-03-16 |
183.8860 |
2,381,374.2561 |
184.1000 |
177.7500 |
197.5300 |
179.5400 |
| 2024-03-15 |
176.4096 |
32,458.7442 |
176.9700 |
164.7800 |
186.7800 |
179.9700 |
| 2024-03-14 |
166.1033 |
51,222.1348 |
164.1000 |
159.4000 |
174.2100 |
162.6000 |