Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOLF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
168.5901 |
556.1974 |
168.9600 |
167.3700 |
169.5500 |
168.9900 |
| 2025-05-20 |
168.0258 |
3,531.0462 |
167.1700 |
164.9600 |
173.4500 |
167.6900 |
| 2025-05-19 |
164.4348 |
4,127.4784 |
173.8200 |
160.0500 |
173.8500 |
166.1900 |
| 2025-05-18 |
170.4069 |
4,600.9693 |
166.3600 |
165.2700 |
177.0000 |
170.6800 |
| 2025-05-17 |
167.9929 |
2,103.6998 |
167.8900 |
164.4600 |
170.2700 |
168.1100 |
| 2025-05-16 |
172.1459 |
4,414.3595 |
169.6700 |
169.0800 |
174.6200 |
170.2800 |
| 2025-05-15 |
173.9959 |
2,416.8898 |
176.9800 |
169.3400 |
178.7000 |
171.5200 |
| 2025-05-14 |
179.9915 |
4,326.0217 |
184.2400 |
173.8100 |
185.2100 |
176.7800 |
| 2025-05-13 |
173.9998 |
4,139.6303 |
174.6300 |
166.9600 |
184.8600 |
182.9600 |
| 2025-05-12 |
175.1249 |
4,680.1839 |
173.6300 |
169.2400 |
181.6800 |
174.9500 |
| 2025-05-11 |
174.5602 |
4,252.0248 |
178.5400 |
170.0900 |
180.2600 |
172.6300 |
| 2025-05-10 |
171.8741 |
2,454.1566 |
173.2600 |
169.2500 |
175.5100 |
170.4900 |
| 2025-05-09 |
165.7518 |
2,531.4066 |
164.7400 |
161.5400 |
176.5000 |
172.5400 |
| 2025-05-08 |
153.3749 |
3,458.4502 |
147.6800 |
147.4600 |
162.9600 |
160.0000 |
| 2025-05-07 |
147.2528 |
3,493.3538 |
147.2400 |
145.4800 |
149.7100 |
146.3400 |
| 2025-05-06 |
144.4864 |
4,477.3093 |
147.0200 |
141.8800 |
147.0200 |
146.6400 |
| 2025-05-05 |
145.8824 |
4,659.1381 |
144.1000 |
142.9500 |
147.8800 |
147.3400 |
| 2025-05-04 |
146.4564 |
4,543.7168 |
147.0900 |
144.9900 |
147.8900 |
145.4900 |
| 2025-05-03 |
147.0047 |
13,941.5335 |
148.3400 |
146.2100 |
149.2800 |
147.8900 |
| 2025-05-02 |
150.1562 |
4,537.4744 |
151.2400 |
147.7400 |
151.9700 |
148.0500 |
| 2025-05-01 |
151.2896 |
12,959.3551 |
147.8900 |
147.8900 |
154.3000 |
150.6900 |
| 2025-04-30 |
146.0241 |
4,050.5352 |
146.6400 |
140.8600 |
148.8000 |
147.4900 |
| 2025-04-29 |
148.3665 |
3,627.8203 |
148.2400 |
145.9300 |
149.8400 |
149.4900 |
| 2025-04-28 |
149.1260 |
3,870.8157 |
148.3600 |
144.9600 |
153.4600 |
147.9900 |
| 2025-04-27 |
148.6347 |
4,769.4924 |
149.5800 |
146.0200 |
150.5900 |
148.5200 |
| 2025-04-26 |
150.4920 |
3,571.5913 |
151.1800 |
148.0500 |
153.4400 |
149.2200 |
| 2025-04-25 |
153.1142 |
4,138.7792 |
152.9100 |
150.7800 |
156.7200 |
152.4100 |
| 2025-04-24 |
149.2094 |
3,883.5646 |
151.4700 |
145.8600 |
152.6300 |
151.8000 |
| 2025-04-23 |
150.8649 |
12,762.4642 |
149.1500 |
147.6800 |
154.2700 |
150.9000 |
| 2025-04-22 |
143.5591 |
12,608.0897 |
136.8000 |
135.1200 |
150.0600 |
150.0600 |
| 2025-04-21 |
139.1714 |
4,340.4833 |
138.1400 |
134.1300 |
143.1800 |
136.6100 |
| 2025-04-20 |
139.0506 |
3,942.3914 |
140.1100 |
135.9600 |
141.9700 |
136.9900 |
| 2025-04-19 |
139.3900 |
204.4753 |
139.1900 |
139.1900 |
139.7600 |
139.7600 |
| 2025-04-18 |
134.4790 |
4,143.2793 |
135.3300 |
132.8800 |
136.1000 |
134.1100 |
| 2025-04-17 |
133.3841 |
4,479.6528 |
131.6800 |
129.8700 |
136.1100 |
134.7500 |
| 2025-04-16 |
126.6897 |
3,996.9654 |
126.3400 |
123.8500 |
133.9900 |
133.0000 |
| 2025-04-15 |
130.8793 |
1,983.3978 |
129.6100 |
128.0800 |
133.6900 |
133.6900 |
| 2025-04-14 |
132.8523 |
14,372.7744 |
128.6800 |
128.4000 |
136.1300 |
129.6100 |
| 2025-04-13 |
130.7512 |
2,954.9535 |
132.5000 |
127.1700 |
133.9400 |
128.7700 |
| 2025-04-12 |
126.5314 |
4,622.0661 |
121.6300 |
119.7600 |
134.1800 |
132.4700 |
| 2025-04-11 |
117.0176 |
3,235.5999 |
113.0200 |
112.5000 |
121.2200 |
119.9800 |
| 2025-04-10 |
114.3162 |
4,048.6630 |
119.3100 |
108.8300 |
119.4000 |
112.1100 |
| 2025-04-09 |
107.2825 |
3,871.8739 |
105.5700 |
101.4800 |
120.8800 |
119.2600 |
| 2025-04-08 |
108.4732 |
4,524.9139 |
107.1500 |
103.2100 |
112.7500 |
105.3000 |
| 2025-04-07 |
103.5351 |
3,847.1020 |
106.1100 |
95.7860 |
111.3000 |
106.7100 |
| 2025-04-06 |
117.4822 |
3,976.9260 |
120.6000 |
106.6600 |
121.2600 |
108.5700 |
| 2025-04-05 |
120.1994 |
4,515.5640 |
122.9900 |
117.4200 |
122.9900 |
119.2600 |
| 2025-04-04 |
117.5637 |
3,980.4061 |
117.2600 |
113.5600 |
123.8800 |
122.9700 |
| 2025-04-03 |
117.1189 |
4,317.3265 |
117.4200 |
112.3900 |
121.1600 |
116.6200 |
| 2025-04-02 |
126.4697 |
3,615.4939 |
126.9100 |
123.8200 |
131.7700 |
129.7700 |