Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
139.3350 |
39,141,128.6667 |
137.8500 |
136.1300 |
144.1600 |
143.2300 |
| 2024-05-02 |
135.6723 |
28,000,304.9129 |
134.8300 |
128.6100 |
141.1600 |
138.1400 |
| 2024-05-01 |
122.9797 |
53,567.6822 |
127.0400 |
119.0000 |
127.7200 |
123.3800 |
| 2024-04-30 |
134.3986 |
56,808.4509 |
138.0400 |
127.0300 |
139.9400 |
127.7100 |
| 2024-04-29 |
135.8212 |
63,398.7759 |
138.2100 |
134.0000 |
139.1400 |
138.2600 |
| 2024-04-28 |
142.7620 |
13,353.0474 |
141.6900 |
139.0400 |
144.9500 |
139.5100 |
| 2024-04-27 |
138.2611 |
77,762.2385 |
139.4400 |
133.3400 |
143.3500 |
140.7000 |
| 2024-04-26 |
143.6171 |
39,597.9185 |
145.1400 |
139.0300 |
146.2300 |
140.0400 |
| 2024-04-25 |
148.1226 |
52,362,549.4905 |
147.7000 |
142.2400 |
149.5000 |
146.5400 |
| 2024-04-24 |
151.8902 |
124,350.5719 |
155.2200 |
145.8900 |
159.7100 |
147.4400 |
| 2024-04-23 |
157.1277 |
76,463.0490 |
157.0900 |
153.3300 |
160.1700 |
155.4100 |
| 2024-04-22 |
153.2469 |
131,078.7224 |
149.1800 |
146.8300 |
156.7900 |
155.6900 |
| 2024-04-21 |
149.8110 |
65,764.8477 |
151.1800 |
146.9900 |
153.4500 |
149.3600 |
| 2024-04-20 |
147.6013 |
31,400.2207 |
142.4900 |
140.0300 |
152.3600 |
149.8900 |
| 2024-04-19 |
145.1584 |
11,817.0384 |
143.6700 |
141.9300 |
147.6400 |
144.3100 |
| 2024-04-17 |
133.8184 |
58,311.6839 |
136.2500 |
127.2500 |
142.7600 |
135.6400 |
| 2024-04-16 |
130.8258 |
214,220.2401 |
138.8000 |
126.7000 |
140.7900 |
134.2700 |
| 2024-04-15 |
147.4708 |
163,898.1556 |
151.3400 |
134.0500 |
156.2300 |
138.7600 |
| 2024-04-14 |
141.0596 |
222,565.6360 |
137.9200 |
130.7600 |
152.9200 |
152.9200 |
| 2024-04-13 |
141.1311 |
198,335.8164 |
153.0100 |
115.8900 |
154.6700 |
139.8800 |
| 2024-04-12 |
153.6258 |
142,096.2707 |
172.7100 |
141.8100 |
175.8900 |
151.7300 |
| 2024-04-11 |
172.8101 |
22,087.2646 |
173.1300 |
170.2400 |
176.0400 |
172.7100 |
| 2024-04-10 |
169.3290 |
21,646.8333 |
172.3600 |
162.4300 |
173.5400 |
171.3900 |
| 2024-04-09 |
174.8822 |
20,427.0622 |
180.7500 |
169.1800 |
180.8500 |
174.4800 |
| 2024-04-08 |
183.6449 |
81,706.2680 |
179.0000 |
175.2800 |
185.5100 |
179.0900 |
| 2024-04-07 |
180.3197 |
8,868.7290 |
178.8200 |
177.4200 |
182.4800 |
178.0000 |
| 2024-04-06 |
176.5757 |
10,162.1650 |
174.0100 |
173.6500 |
179.0000 |
176.8000 |
| 2024-04-05 |
176.2427 |
38,665.7215 |
183.5600 |
170.0000 |
204.7100 |
175.6400 |
| 2024-04-04 |
185.1755 |
11,149.1704 |
184.9000 |
180.3300 |
190.2200 |
183.3800 |
| 2024-04-03 |
187.3497 |
11,003.0182 |
180.9600 |
177.2100 |
191.6600 |
187.9000 |
| 2024-04-02 |
181.6453 |
162,876.4310 |
192.3500 |
176.0200 |
192.3500 |
184.3800 |
| 2024-04-01 |
192.4040 |
151,739.9006 |
202.7700 |
187.2500 |
204.4700 |
193.3100 |
| 2024-03-31 |
199.2631 |
34,058.3262 |
194.9500 |
194.1100 |
201.2500 |
200.8900 |
| 2024-03-30 |
194.8065 |
171,437.0754 |
191.7400 |
191.5600 |
199.9500 |
196.7700 |
| 2024-03-29 |
187.2592 |
14,715.9547 |
189.5500 |
183.5900 |
191.0400 |
191.0000 |
| 2024-03-28 |
186.1146 |
12,513.6202 |
186.0800 |
181.0800 |
189.2900 |
186.2500 |
| 2024-03-27 |
185.0125 |
25,855.1154 |
190.3000 |
180.2700 |
192.2300 |
186.4300 |
| 2024-03-26 |
192.2008 |
20,778.0518 |
188.5900 |
186.5000 |
196.2900 |
189.6600 |
| 2024-03-25 |
189.1944 |
43,618.7431 |
183.7500 |
181.0900 |
194.6300 |
191.3000 |
| 2024-03-24 |
179.0795 |
24,118.1465 |
173.2900 |
171.4900 |
185.0600 |
185.0000 |
| 2024-03-23 |
175.7178 |
23,504.4616 |
174.8800 |
170.5200 |
179.0100 |
173.7200 |
| 2024-03-22 |
174.0998 |
39,447.0047 |
179.4900 |
167.5800 |
182.0700 |
172.1600 |
| 2024-03-21 |
190.2972 |
26,901.1231 |
191.2800 |
184.0000 |
195.5400 |
184.3900 |
| 2024-03-20 |
173.3365 |
84,529.4318 |
170.0300 |
161.0100 |
193.3500 |
191.7600 |
| 2024-03-19 |
181.9305 |
96,047.4127 |
195.9500 |
171.1700 |
198.6000 |
177.6800 |
| 2024-03-18 |
202.8001 |
64,631.7112 |
201.8600 |
194.3600 |
210.0000 |
200.2000 |
| 2024-03-17 |
185.6408 |
1,993,535.9438 |
182.1400 |
178.6500 |
198.0100 |
195.6000 |
| 2024-03-16 |
183.7904 |
1,787,985.4017 |
183.9100 |
177.2400 |
197.6000 |
180.1500 |
| 2024-03-15 |
176.2195 |
51,972.9250 |
176.5000 |
164.6500 |
186.7200 |
181.4900 |
| 2024-03-14 |
166.1117 |
59,721.4260 |
164.0000 |
159.2600 |
173.9200 |
163.5300 |