Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
167.8938 |
3,398.1770 |
167.1500 |
164.8600 |
173.4500 |
167.7500 |
| 2025-05-19 |
162.8860 |
13,604.1862 |
173.7500 |
160.0100 |
173.9800 |
165.8300 |
| 2025-05-18 |
170.3638 |
4,458.3109 |
166.3400 |
165.3800 |
176.7000 |
170.7400 |
| 2025-05-17 |
168.0035 |
1,962.2420 |
167.7500 |
164.6100 |
170.3400 |
168.1900 |
| 2025-05-16 |
172.0919 |
4,235.2649 |
169.4900 |
169.1800 |
174.3200 |
169.9300 |
| 2025-05-15 |
173.8424 |
2,327.3147 |
176.9300 |
169.3900 |
178.6600 |
171.2400 |
| 2025-05-14 |
179.8558 |
4,061.4742 |
184.2200 |
173.7500 |
185.2500 |
176.8800 |
| 2025-05-13 |
174.1370 |
4,096.7513 |
174.6900 |
167.1500 |
184.6200 |
182.9300 |
| 2025-05-12 |
175.0672 |
4,524.1480 |
173.5700 |
169.1100 |
181.4100 |
174.4800 |
| 2025-05-11 |
174.3289 |
4,193.2069 |
178.2100 |
169.8700 |
180.2400 |
172.8100 |
| 2025-05-10 |
171.8091 |
2,329.2594 |
173.1600 |
169.0200 |
175.5100 |
170.2800 |
| 2025-05-09 |
165.5481 |
2,544.6769 |
164.5800 |
161.4600 |
176.2300 |
172.5300 |
| 2025-05-08 |
153.8117 |
3,625.0387 |
147.8000 |
147.7700 |
163.4300 |
159.0600 |
| 2025-05-07 |
146.2419 |
32,220.6121 |
147.3900 |
145.4900 |
150.0500 |
146.3000 |
| 2025-05-06 |
144.7441 |
4,159.0468 |
147.3400 |
142.1300 |
147.3400 |
146.9900 |
| 2025-05-05 |
146.9410 |
14,310.3503 |
144.7400 |
143.4900 |
148.2500 |
147.7400 |
| 2025-05-04 |
146.2467 |
13,162.6535 |
147.3400 |
144.4500 |
148.4100 |
144.4600 |
| 2025-05-03 |
148.2047 |
4,081.2454 |
148.3000 |
146.4900 |
149.4200 |
148.0900 |
| 2025-05-02 |
150.9123 |
13,184.4856 |
151.1900 |
147.7100 |
151.9700 |
147.9900 |
| 2025-05-01 |
148.7470 |
22,097.2396 |
148.0800 |
148.0500 |
154.6100 |
150.9100 |
| 2025-04-30 |
146.8778 |
22,630.8432 |
146.8800 |
141.3600 |
149.0800 |
147.8000 |
| 2025-04-29 |
147.8129 |
11,674.6998 |
148.1800 |
146.1400 |
149.8000 |
149.4700 |
| 2025-04-28 |
147.5508 |
38,982.8581 |
148.3400 |
145.3900 |
153.4900 |
148.2700 |
| 2025-04-27 |
147.6408 |
31,512.0704 |
149.6200 |
145.9900 |
150.5000 |
148.7400 |
| 2025-04-26 |
149.2739 |
22,092.3934 |
151.2400 |
148.4900 |
153.5000 |
149.5200 |
| 2025-04-25 |
152.2534 |
38,096.8035 |
152.8000 |
150.9300 |
156.9000 |
151.3400 |
| 2025-04-24 |
147.8616 |
21,698.7784 |
151.3700 |
145.7100 |
152.7100 |
151.8900 |
| 2025-04-23 |
150.8044 |
40,980.6799 |
148.9700 |
147.4000 |
154.4200 |
150.8700 |
| 2025-04-22 |
143.4499 |
23,094.5531 |
136.8000 |
135.1200 |
150.1800 |
149.9300 |
| 2025-04-21 |
138.9968 |
13,779.2772 |
137.8800 |
134.0900 |
142.8400 |
137.0300 |
| 2025-04-20 |
136.4820 |
23,035.5368 |
139.9100 |
135.8500 |
141.9100 |
137.0800 |
| 2025-04-19 |
139.3210 |
251.4370 |
139.0600 |
139.0600 |
139.5500 |
139.2900 |
| 2025-04-18 |
133.9319 |
12,531.8998 |
134.9300 |
132.6600 |
135.8800 |
133.9700 |
| 2025-04-17 |
133.8172 |
14,151.2246 |
131.6100 |
129.8700 |
136.0700 |
133.6600 |
| 2025-04-16 |
129.4608 |
30,756.1141 |
126.4100 |
123.9300 |
133.6900 |
133.4400 |
| 2025-04-15 |
130.6133 |
1,692.9364 |
129.6100 |
128.1100 |
132.5500 |
132.0600 |
| 2025-04-14 |
131.9031 |
4,277.7605 |
128.5500 |
128.3000 |
136.0000 |
129.2700 |
| 2025-04-13 |
128.8981 |
30,477.5563 |
132.4400 |
127.1600 |
133.7400 |
128.2600 |
| 2025-04-12 |
126.1536 |
4,713.9194 |
121.6300 |
119.7100 |
134.0500 |
133.1600 |
| 2025-04-11 |
116.9093 |
3,008.5613 |
112.9700 |
112.4500 |
121.4900 |
120.1500 |
| 2025-04-10 |
114.4155 |
4,340.6918 |
119.2300 |
108.7600 |
119.4300 |
112.5200 |
| 2025-04-09 |
107.2683 |
3,789.4682 |
105.6300 |
101.5100 |
120.8500 |
119.0900 |
| 2025-04-08 |
108.5489 |
4,331.1853 |
107.2300 |
103.1900 |
112.6100 |
105.2900 |
| 2025-04-07 |
103.4825 |
3,684.2874 |
106.1500 |
95.8390 |
111.7800 |
106.3700 |
| 2025-04-06 |
117.4989 |
3,886.1780 |
120.6300 |
106.6800 |
121.5200 |
108.6300 |
| 2025-04-05 |
120.1707 |
4,388.3268 |
123.0200 |
117.4300 |
123.0200 |
119.6200 |
| 2025-04-04 |
117.4519 |
3,771.6230 |
117.4800 |
113.6600 |
124.0700 |
123.0100 |
| 2025-04-03 |
117.1653 |
4,150.4037 |
117.5700 |
112.5000 |
121.1000 |
116.2500 |
| 2025-04-02 |
126.5088 |
3,469.9100 |
126.9400 |
123.7600 |
131.8400 |
129.6200 |
| 2025-04-01 |
127.1550 |
4,266.9379 |
124.9600 |
124.2200 |
130.5200 |
126.8000 |