Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTSOL:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
143.6883 |
20,923.6406 |
145.0500 |
138.1900 |
147.2100 |
139.6300 |
| 2025-12-03 |
141.4819 |
3,840.8442 |
139.0100 |
138.2900 |
144.3900 |
141.3700 |
| 2025-12-02 |
131.3581 |
4,044.8005 |
127.1400 |
126.5000 |
141.0000 |
139.1400 |
| 2025-12-01 |
127.8715 |
13,275.1623 |
133.8700 |
123.6800 |
133.8700 |
124.9700 |
| 2025-11-30 |
137.2649 |
3,207.8218 |
136.3600 |
135.8600 |
140.4800 |
139.7500 |
| 2025-11-29 |
137.3783 |
4,030.1678 |
137.7900 |
135.2500 |
138.4900 |
136.5300 |
| 2025-11-28 |
140.9414 |
2,834.4525 |
141.2300 |
139.1200 |
143.9200 |
143.1100 |
| 2025-11-27 |
143.2160 |
11,641.1752 |
143.4200 |
140.9700 |
144.6300 |
141.3800 |
| 2025-11-26 |
142.3838 |
13,280.4350 |
139.4200 |
136.1200 |
144.9800 |
143.5100 |
| 2025-11-25 |
135.9155 |
30,480.3015 |
138.9700 |
133.5100 |
139.4100 |
138.1400 |
| 2025-11-24 |
132.2314 |
30,606.9045 |
131.1400 |
129.1100 |
134.9300 |
134.4100 |
| 2025-11-23 |
130.2741 |
19,392.5307 |
128.0600 |
128.0600 |
132.3400 |
131.8100 |
| 2025-11-22 |
127.9796 |
49,243.2029 |
129.1700 |
125.6000 |
130.3600 |
126.8900 |
| 2025-11-21 |
129.8555 |
3,889.8035 |
134.2800 |
122.3500 |
135.5700 |
125.4400 |
| 2025-11-20 |
142.7230 |
11,589.8140 |
137.4100 |
136.9100 |
145.0100 |
142.1300 |
| 2025-11-19 |
140.4622 |
1,973.9028 |
141.2800 |
137.7800 |
143.3200 |
140.3600 |
| 2025-11-18 |
137.6400 |
3,819.8082 |
131.6800 |
129.8700 |
142.5400 |
142.2500 |
| 2025-11-17 |
133.0665 |
13,957.3827 |
137.9100 |
129.7700 |
143.1100 |
131.2100 |
| 2025-11-16 |
138.1028 |
14,145.1391 |
139.9800 |
135.0800 |
143.4200 |
138.7900 |
| 2025-11-15 |
142.3105 |
3,907.6185 |
139.4200 |
139.4200 |
144.8900 |
141.4100 |
| 2025-11-14 |
142.6166 |
13,073.2564 |
144.8600 |
136.2500 |
146.0200 |
143.4900 |
| 2025-11-13 |
155.1407 |
3,172.7146 |
153.7500 |
151.5600 |
157.4500 |
152.4300 |
| 2025-11-12 |
155.1203 |
690.9364 |
155.1300 |
154.2700 |
156.0200 |
155.1700 |
| 2025-11-11 |
163.9920 |
10,751.5904 |
167.6500 |
163.2100 |
171.9500 |
163.8300 |
| 2025-11-10 |
167.7374 |
4,377.2418 |
164.8900 |
163.9300 |
170.7800 |
167.6700 |
| 2025-11-09 |
158.4112 |
2,317.1411 |
158.6100 |
155.8800 |
160.4600 |
159.4700 |
| 2025-11-08 |
161.8496 |
32,061.3922 |
162.1100 |
156.5000 |
165.0800 |
158.4700 |
| 2025-11-07 |
153.5093 |
12,433.6367 |
155.6900 |
151.5600 |
158.8800 |
153.0600 |
| 2025-11-06 |
162.0426 |
12,561.5615 |
162.7900 |
157.8600 |
163.3600 |
158.4200 |
| 2025-11-05 |
162.2113 |
32,778.6185 |
155.5000 |
147.8000 |
164.3000 |
162.2600 |
| 2025-11-04 |
163.4804 |
2,137.5704 |
166.6700 |
156.5600 |
168.9600 |
161.2100 |
| 2025-11-03 |
178.5418 |
3,072.1325 |
188.4600 |
165.9900 |
189.4700 |
168.7400 |
| 2025-11-02 |
186.6595 |
2,814.4072 |
187.0500 |
184.3700 |
188.8000 |
185.0800 |
| 2025-11-01 |
186.9861 |
2,097.1508 |
187.8600 |
185.7200 |
188.1500 |
186.3700 |
| 2025-10-31 |
186.8258 |
2,882.8008 |
185.3300 |
184.6200 |
189.8100 |
189.6900 |
| 2025-10-30 |
189.9685 |
4,557.8455 |
194.7000 |
179.6400 |
198.8300 |
184.1200 |
| 2025-10-29 |
196.5854 |
2,971.9798 |
194.7600 |
193.5300 |
202.2300 |
198.5200 |
| 2025-10-28 |
201.1576 |
2,506.5500 |
199.1000 |
198.9900 |
204.0400 |
201.1400 |
| 2025-10-27 |
201.9168 |
4,396.2598 |
200.3200 |
198.4300 |
205.5900 |
199.6000 |
| 2025-10-26 |
194.0488 |
2,018.0983 |
194.2200 |
192.5100 |
196.4200 |
195.0100 |
| 2025-10-25 |
193.7700 |
3,258.3118 |
194.0600 |
191.9100 |
195.4800 |
192.2800 |
| 2025-10-24 |
192.5316 |
3,357.0607 |
191.8200 |
189.4400 |
196.1300 |
191.9600 |
| 2025-10-23 |
185.9816 |
2,600.5247 |
180.5500 |
180.2000 |
192.3100 |
191.6400 |
| 2025-10-22 |
184.6016 |
4,167.4478 |
186.3400 |
177.8200 |
188.0300 |
177.8200 |
| 2025-10-21 |
188.5532 |
3,685.4563 |
190.4700 |
183.7100 |
198.0700 |
194.4300 |
| 2025-10-20 |
191.2677 |
2,482.6771 |
188.5500 |
184.7500 |
194.9200 |
192.6000 |
| 2025-10-19 |
187.7448 |
5,625.2030 |
188.2500 |
184.1800 |
192.8500 |
190.0100 |
| 2025-10-18 |
185.8582 |
3,080.2818 |
182.7100 |
182.7100 |
189.0000 |
185.3400 |
| 2025-10-17 |
183.4313 |
2,157.9873 |
185.5200 |
175.4400 |
188.3100 |
181.8300 |
| 2025-10-16 |
192.6976 |
4,294.0374 |
194.5100 |
182.9900 |
198.7600 |
183.8700 |