Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
7.3112 |
95,797.5606 |
7.1600 |
7.1472 |
7.4438 |
7.2448 |
| 2024-04-27 |
7.2542 |
32,307.6472 |
6.9382 |
6.7862 |
7.6275 |
7.2562 |
| 2024-04-26 |
7.1554 |
18,405.5493 |
7.0887 |
6.8997 |
7.4988 |
6.9332 |
| 2024-04-25 |
6.9341 |
21,923.4964 |
6.8842 |
6.6290 |
7.2202 |
7.1045 |
| 2024-04-24 |
6.9533 |
24,237.7368 |
6.9005 |
6.7716 |
7.0826 |
6.9642 |
| 2024-04-23 |
7.0559 |
16,331.3965 |
7.0364 |
6.8699 |
7.2589 |
6.9044 |
| 2024-04-22 |
6.6869 |
25,914.1074 |
6.4463 |
6.3740 |
7.2467 |
7.0243 |
| 2024-04-21 |
6.2895 |
186,538.7563 |
6.2222 |
6.0657 |
6.4815 |
6.3514 |
| 2024-04-20 |
5.8368 |
40,247.0857 |
5.5631 |
5.5199 |
5.8781 |
5.7557 |
| 2024-04-19 |
5.5847 |
91,313.4240 |
5.6872 |
5.5143 |
5.6872 |
5.5143 |
| 2024-04-17 |
5.3927 |
32,902.8900 |
5.4866 |
5.2018 |
5.6453 |
5.4959 |
| 2024-04-16 |
5.1244 |
7,636.2190 |
5.1734 |
4.9302 |
5.4013 |
5.2966 |
| 2024-04-15 |
5.4971 |
19,308.2134 |
5.6698 |
4.9965 |
5.8263 |
5.1437 |
| 2024-04-14 |
5.2038 |
174,162.4073 |
5.1794 |
4.9386 |
5.7257 |
5.6971 |
| 2024-04-13 |
5.6851 |
11,020.4582 |
5.7834 |
5.5474 |
5.8481 |
5.7530 |
| 2024-04-12 |
6.2236 |
41,264.5675 |
6.8006 |
5.0551 |
6.9041 |
5.7376 |
| 2024-04-11 |
6.9871 |
23,262.9712 |
6.9812 |
6.7833 |
7.3315 |
6.7833 |
| 2024-04-10 |
6.8720 |
50,949.0074 |
7.2262 |
6.6666 |
7.3271 |
6.7936 |
| 2024-04-09 |
7.4587 |
38,598.1197 |
7.3676 |
7.1796 |
7.7000 |
7.3429 |
| 2024-04-08 |
7.2794 |
35,166.3646 |
6.9160 |
6.8472 |
7.5904 |
7.3554 |
| 2024-04-07 |
7.0140 |
50,787.7153 |
7.0169 |
6.8806 |
7.1466 |
6.9281 |
| 2024-04-06 |
7.0141 |
14,805.0309 |
7.2233 |
6.9079 |
7.2910 |
6.9864 |
| 2024-04-05 |
6.8305 |
70,594.2301 |
6.7254 |
6.4841 |
7.5034 |
7.4392 |
| 2024-04-04 |
6.8658 |
194,506.5129 |
6.6012 |
6.3404 |
7.0329 |
6.9658 |
| 2024-04-03 |
6.5753 |
36,228.3805 |
6.2102 |
5.9985 |
6.9050 |
6.6366 |
| 2024-04-02 |
6.2942 |
21,499.8262 |
6.7173 |
6.1194 |
6.7266 |
6.2795 |
| 2024-04-01 |
6.8120 |
186,681.9804 |
7.2966 |
6.5766 |
7.3770 |
6.7312 |
| 2024-03-31 |
7.1796 |
18,049.3752 |
6.9474 |
6.9128 |
7.3695 |
7.2716 |
| 2024-03-30 |
7.0949 |
293,247.3156 |
6.9783 |
6.9783 |
7.3280 |
7.0489 |
| 2024-03-29 |
7.0215 |
12,717.4944 |
7.1904 |
6.8527 |
7.2036 |
7.0000 |
| 2024-03-28 |
7.2888 |
16,463.0069 |
7.2420 |
7.1262 |
7.4334 |
7.2101 |
| 2024-03-27 |
7.5716 |
24,536.3191 |
7.6775 |
7.1102 |
7.9124 |
7.2613 |
| 2024-03-26 |
7.8137 |
112,099.5855 |
7.4538 |
7.4312 |
8.0899 |
7.6998 |
| 2024-03-25 |
7.3385 |
64,248.2260 |
7.0021 |
6.9802 |
7.7520 |
7.6441 |
| 2024-03-24 |
6.6893 |
208,978.2094 |
6.6262 |
6.4360 |
6.9984 |
6.9703 |
| 2024-03-23 |
6.6698 |
37,259.8506 |
6.4747 |
6.3780 |
6.8051 |
6.7825 |
| 2024-03-22 |
6.5128 |
61,953.4237 |
6.4477 |
6.2260 |
6.8319 |
6.3622 |
| 2024-03-21 |
6.7122 |
24,293.2016 |
6.9149 |
6.5438 |
6.9317 |
6.6999 |
| 2024-03-20 |
6.4400 |
46,046.7374 |
6.3497 |
6.0107 |
7.0061 |
6.9034 |
| 2024-03-19 |
6.7360 |
64,266.4669 |
7.0254 |
6.3320 |
7.1050 |
6.5717 |
| 2024-03-18 |
7.8408 |
76,515.9005 |
8.2406 |
6.8678 |
8.5778 |
6.9565 |
| 2024-03-17 |
7.3099 |
2,746,149.3439 |
6.7361 |
6.6528 |
8.3833 |
8.1573 |
| 2024-03-16 |
6.8307 |
1,239,280.1764 |
7.4656 |
6.5750 |
10.0000 |
6.6605 |
| 2024-03-15 |
7.8375 |
71,393.8304 |
8.9108 |
7.1205 |
9.0235 |
7.2611 |
| 2024-03-14 |
7.9265 |
110,427.2767 |
7.7604 |
7.6271 |
8.3983 |
8.2795 |
| 2024-03-13 |
8.0116 |
83,285.4095 |
8.0876 |
7.6140 |
8.5493 |
7.7466 |
| 2024-03-12 |
7.2867 |
185,395.1339 |
6.6894 |
6.6459 |
7.8639 |
7.7417 |
| 2024-03-11 |
6.4893 |
247,113.9304 |
5.9456 |
5.6188 |
7.3155 |
6.6729 |
| 2024-03-10 |
6.0373 |
143,404.8471 |
6.2457 |
5.8390 |
6.2925 |
5.9437 |
| 2024-03-09 |
6.0938 |
44,991.9644 |
5.7470 |
5.6107 |
6.4882 |
6.0999 |