Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEARF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.1183 |
4,431.7607 |
1.1354 |
1.0801 |
1.1457 |
1.0819 |
| 2026-02-26 |
1.1377 |
4,124.5111 |
1.1715 |
1.0904 |
1.1887 |
1.1113 |
| 2026-02-25 |
1.0500 |
4,107.3555 |
0.9695 |
0.9653 |
1.2377 |
1.2303 |
| 2026-02-24 |
0.9775 |
4,268.9080 |
0.9863 |
0.9557 |
0.9953 |
0.9724 |
| 2026-02-23 |
0.9973 |
4,102.6779 |
1.0206 |
0.9670 |
1.0299 |
0.9775 |
| 2026-02-22 |
1.0267 |
4,075.3939 |
1.0642 |
1.0084 |
1.0642 |
1.0115 |
| 2026-02-21 |
1.0744 |
2,607.4227 |
1.0513 |
1.0485 |
1.1054 |
1.0790 |
| 2026-02-20 |
1.0093 |
1,799.9890 |
1.0089 |
0.9993 |
1.0231 |
1.0222 |
| 2026-02-19 |
1.0089 |
3,774.4696 |
1.0150 |
0.9855 |
1.0266 |
1.0046 |
| 2026-02-18 |
1.0502 |
2,226.1188 |
1.0461 |
1.0401 |
1.0623 |
1.0551 |
| 2026-02-17 |
1.0528 |
3,756.1668 |
1.0613 |
1.0300 |
1.0696 |
1.0540 |
| 2026-02-16 |
1.0517 |
2,461.6995 |
1.0586 |
1.0333 |
1.0662 |
1.0499 |
| 2026-02-15 |
1.0695 |
4,141.8113 |
1.0853 |
1.0346 |
1.0923 |
1.0466 |
| 2026-02-14 |
1.0395 |
3,387.8105 |
1.0279 |
1.0186 |
1.0747 |
1.0735 |
| 2026-02-13 |
0.9818 |
3,465.4075 |
0.9648 |
0.9586 |
1.0295 |
1.0239 |
| 2026-02-12 |
0.9808 |
2,225.6856 |
0.9640 |
0.9630 |
1.0098 |
0.9993 |
| 2026-02-11 |
0.9724 |
3,395.1163 |
0.9963 |
0.9418 |
1.0055 |
0.9516 |
| 2026-02-10 |
1.0076 |
3,155.8942 |
1.0354 |
0.9856 |
1.0363 |
1.0041 |
| 2026-02-09 |
1.0218 |
3,730.1563 |
1.0400 |
0.9890 |
1.0514 |
1.0342 |
| 2026-02-08 |
1.0624 |
4,094.4162 |
1.0761 |
1.0339 |
1.0800 |
1.0476 |
| 2026-02-07 |
1.0741 |
3,778.9134 |
1.0897 |
1.0418 |
1.1038 |
1.0939 |
| 2026-02-06 |
0.9800 |
2,419.8438 |
0.9842 |
0.8600 |
1.0205 |
1.0139 |
| 2026-02-05 |
1.0059 |
1,161.6485 |
1.0521 |
0.9720 |
1.0528 |
0.9775 |
| 2026-02-04 |
1.1931 |
1,687.0620 |
1.1778 |
1.1744 |
1.2068 |
1.1898 |
| 2026-02-03 |
1.1974 |
3,275.0389 |
1.2054 |
1.1753 |
1.2140 |
1.1920 |
| 2026-02-02 |
1.1932 |
4,004.7854 |
1.1793 |
1.1420 |
1.2365 |
1.2168 |
| 2026-02-01 |
1.1929 |
4,640.7770 |
1.2079 |
1.1494 |
1.2182 |
1.1768 |
| 2026-01-31 |
1.3086 |
2,737.4271 |
1.3240 |
1.2746 |
1.3282 |
1.2747 |
| 2026-01-30 |
1.3330 |
4,451.1993 |
1.3792 |
1.2967 |
1.3849 |
1.3294 |
| 2026-01-29 |
1.4380 |
3,338.3883 |
1.4937 |
1.3586 |
1.4983 |
1.3737 |
| 2026-01-28 |
1.4821 |
3,711.1213 |
1.4946 |
1.4626 |
1.5013 |
1.4713 |
| 2026-01-27 |
1.4702 |
4,012.8299 |
1.4654 |
1.4499 |
1.5057 |
1.5030 |
| 2026-01-26 |
1.4607 |
2,212.8484 |
1.4389 |
1.4335 |
1.4795 |
1.4595 |
| 2026-01-25 |
1.4933 |
3,953.6267 |
1.5082 |
1.4172 |
1.5182 |
1.4201 |
| 2026-01-24 |
1.5120 |
3,216.5772 |
1.5119 |
1.4955 |
1.5227 |
1.4998 |
| 2026-01-23 |
1.5238 |
4,646.9372 |
1.5159 |
1.4952 |
1.5531 |
1.5126 |
| 2026-01-22 |
1.5379 |
4,512.0213 |
1.5319 |
1.5019 |
1.5623 |
1.5133 |
| 2026-01-21 |
1.5326 |
2,768.9337 |
1.5076 |
1.4987 |
1.5536 |
1.5010 |
| 2026-01-20 |
1.5766 |
2,150.5164 |
1.6004 |
1.5379 |
1.6086 |
1.5527 |
| 2026-01-19 |
1.5770 |
4,550.7840 |
1.6286 |
1.4676 |
1.6286 |
1.5849 |
| 2026-01-18 |
1.7219 |
4,379.7859 |
1.7581 |
1.6945 |
1.7725 |
1.7265 |
| 2026-01-17 |
1.7661 |
3,784.3116 |
1.7336 |
1.7222 |
1.8133 |
1.7892 |
| 2026-01-16 |
1.7224 |
4,027.5320 |
1.7270 |
1.6769 |
1.7603 |
1.6900 |
| 2026-01-15 |
1.7702 |
4,282.5384 |
1.8027 |
1.7037 |
1.8183 |
1.7194 |
| 2026-01-14 |
1.8521 |
3,350.4435 |
1.8691 |
1.8166 |
1.8848 |
1.8381 |
| 2026-01-13 |
1.7496 |
3,210.0195 |
1.6798 |
1.6782 |
1.8240 |
1.8194 |
| 2026-01-12 |
1.7321 |
1,906.0259 |
1.7057 |
1.6794 |
1.7740 |
1.6802 |
| 2026-01-11 |
1.7044 |
4,281.8867 |
1.6922 |
1.6832 |
1.7416 |
1.6951 |
| 2026-01-10 |
1.7041 |
4,692.9643 |
1.7094 |
1.6780 |
1.7370 |
1.6934 |
| 2026-01-09 |
1.6984 |
4,436.0652 |
1.6910 |
1.6651 |
1.7572 |
1.7224 |