Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1982 |
1,643.4427 |
1.2053 |
1.1767 |
1.2157 |
1.2113 |
| 2026-02-02 |
1.1913 |
3,294.4444 |
1.1798 |
1.1413 |
1.2477 |
1.2381 |
| 2026-02-01 |
1.1967 |
4,177.4526 |
1.2084 |
1.1596 |
1.2204 |
1.1655 |
| 2026-01-31 |
1.3159 |
2,209.4982 |
1.3247 |
1.2865 |
1.3354 |
1.2945 |
| 2026-01-30 |
1.3070 |
28,876.3802 |
1.3827 |
1.2995 |
1.3850 |
1.3299 |
| 2026-01-29 |
1.4475 |
2,825.2141 |
1.4921 |
1.4198 |
1.4999 |
1.4201 |
| 2026-01-28 |
1.4832 |
3,294.2788 |
1.4928 |
1.4630 |
1.5007 |
1.4769 |
| 2026-01-27 |
1.4723 |
3,308.0656 |
1.4708 |
1.4528 |
1.5082 |
1.4746 |
| 2026-01-26 |
1.4636 |
1,677.2287 |
1.4408 |
1.4378 |
1.4830 |
1.4704 |
| 2026-01-25 |
1.4991 |
3,597.7077 |
1.5083 |
1.4470 |
1.5206 |
1.4502 |
| 2026-01-24 |
1.5176 |
2,249.9867 |
1.5140 |
1.5082 |
1.5237 |
1.5148 |
| 2026-01-23 |
1.5266 |
5,524.5260 |
1.5185 |
1.4969 |
1.5589 |
1.5043 |
| 2026-01-22 |
1.5331 |
4,754.4946 |
1.5361 |
1.5065 |
1.5862 |
1.5348 |
| 2026-01-21 |
1.5419 |
2,335.1832 |
1.5110 |
1.5110 |
1.5596 |
1.5218 |
| 2026-01-20 |
1.5558 |
4,380.7830 |
1.5999 |
1.5047 |
1.6082 |
1.5166 |
| 2026-01-19 |
1.5800 |
4,154.3496 |
1.6248 |
1.5400 |
1.6274 |
1.6002 |
| 2026-01-18 |
1.7241 |
3,767.9765 |
1.7694 |
1.6993 |
1.7720 |
1.7229 |
| 2026-01-17 |
1.7700 |
3,403.1631 |
1.7398 |
1.7308 |
1.8134 |
1.7860 |
| 2026-01-16 |
1.7288 |
3,549.2228 |
1.7277 |
1.6881 |
1.7822 |
1.6990 |
| 2026-01-15 |
1.7765 |
3,791.7696 |
1.8063 |
1.7093 |
1.8479 |
1.7248 |
| 2026-01-14 |
1.8522 |
3,088.6008 |
1.8674 |
1.8181 |
1.8815 |
1.8668 |
| 2026-01-13 |
1.7419 |
2,800.6032 |
1.6772 |
1.6772 |
1.8254 |
1.8254 |
| 2026-01-12 |
1.7089 |
4,254.5143 |
1.7048 |
1.6501 |
1.7733 |
1.6762 |
| 2026-01-11 |
1.7043 |
3,892.0749 |
1.6912 |
1.6842 |
1.7394 |
1.6947 |
| 2026-01-10 |
1.7048 |
3,998.0380 |
1.7074 |
1.6772 |
1.7383 |
1.7093 |
| 2026-01-09 |
1.6989 |
3,812.9883 |
1.6892 |
1.6676 |
1.7579 |
1.6958 |
| 2026-01-08 |
1.7028 |
3,707.2857 |
1.7275 |
1.6627 |
1.7331 |
1.6992 |
| 2026-01-07 |
1.7777 |
2,323.9492 |
1.8143 |
1.7574 |
1.8143 |
1.7686 |
| 2026-01-06 |
1.7910 |
4,634.4842 |
1.7780 |
1.7391 |
1.8447 |
1.8184 |
| 2026-01-05 |
1.7536 |
4,368.1302 |
1.7308 |
1.7163 |
1.8082 |
1.7992 |
| 2026-01-04 |
1.7153 |
2,122.8645 |
1.7144 |
1.6983 |
1.7339 |
1.7225 |
| 2026-01-03 |
1.6935 |
2,868.5451 |
1.6993 |
1.6661 |
1.7203 |
1.6917 |
| 2026-01-02 |
1.6467 |
3,350.9274 |
1.6315 |
1.6210 |
1.6730 |
1.6610 |
| 2026-01-01 |
1.5335 |
3,591.7490 |
1.5184 |
1.5035 |
1.6049 |
1.6038 |
| 2025-12-31 |
1.5204 |
2,824.2761 |
1.5201 |
1.5012 |
1.5349 |
1.5243 |
| 2025-12-30 |
1.5372 |
2,528.1622 |
1.5266 |
1.5175 |
1.5642 |
1.5468 |
| 2025-12-29 |
1.5589 |
4,056.6173 |
1.5884 |
1.5155 |
1.6164 |
1.5236 |
| 2025-12-28 |
1.5943 |
4,151.6731 |
1.6044 |
1.5597 |
1.6198 |
1.5628 |
| 2025-12-27 |
1.5318 |
3,091.2421 |
1.5274 |
1.5112 |
1.5856 |
1.5694 |
| 2025-12-26 |
1.5222 |
2,877.8171 |
1.4427 |
1.4382 |
1.5682 |
1.4981 |
| 2025-12-25 |
1.4884 |
2,569.4635 |
1.4614 |
1.4583 |
1.5184 |
1.4865 |
| 2025-12-24 |
1.4627 |
2,564.1907 |
1.4898 |
1.4462 |
1.4940 |
1.4606 |
| 2025-12-23 |
1.5011 |
1,280.4672 |
1.5090 |
1.4799 |
1.5282 |
1.4814 |
| 2025-12-22 |
1.5482 |
3,184.2038 |
1.5146 |
1.5015 |
1.5909 |
1.5697 |
| 2025-12-21 |
1.5192 |
2,079.1435 |
1.5275 |
1.4986 |
1.5389 |
1.5194 |
| 2025-12-20 |
1.5253 |
3,962.7328 |
1.5528 |
1.5114 |
1.5528 |
1.5224 |
| 2025-12-19 |
1.4947 |
3,963.8087 |
1.4327 |
1.4135 |
1.5662 |
1.5634 |
| 2025-12-18 |
1.4936 |
3,156.3891 |
1.4881 |
1.4566 |
1.5985 |
1.5770 |
| 2025-12-17 |
1.5567 |
3,009.7135 |
1.5770 |
1.5274 |
1.6136 |
1.5785 |
| 2025-12-16 |
1.5410 |
2,280.0087 |
1.5483 |
1.5209 |
1.5633 |
1.5521 |