Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.2919 |
2,681.4773 |
1.3168 |
1.2491 |
1.3338 |
1.2928 |
| 2026-03-04 |
1.3749 |
2,738.1406 |
1.3633 |
1.3332 |
1.4208 |
1.3615 |
| 2026-03-03 |
1.3739 |
4,371.0840 |
1.3678 |
1.3254 |
1.4624 |
1.3561 |
| 2026-03-02 |
1.2219 |
3,494.6535 |
1.1561 |
1.1459 |
1.3507 |
1.3275 |
| 2026-03-01 |
1.1663 |
3,464.6544 |
1.1782 |
1.1329 |
1.2142 |
1.1468 |
| 2026-02-28 |
1.0790 |
4,203.4042 |
1.0988 |
1.0356 |
1.1702 |
1.1599 |
| 2026-02-27 |
1.1225 |
4,145.8428 |
1.1319 |
1.0870 |
1.1511 |
1.0897 |
| 2026-02-26 |
1.1408 |
3,769.8152 |
1.1818 |
1.0887 |
1.1882 |
1.1238 |
| 2026-02-25 |
1.0342 |
3,344.9173 |
0.9726 |
0.9726 |
1.1558 |
1.1538 |
| 2026-02-24 |
0.9811 |
3,695.0276 |
0.9881 |
0.9604 |
0.9968 |
0.9805 |
| 2026-02-23 |
1.0016 |
3,675.3666 |
1.0296 |
0.9731 |
1.0323 |
0.9832 |
| 2026-02-22 |
1.0308 |
3,202.6565 |
1.0609 |
1.0113 |
1.0609 |
1.0217 |
| 2026-02-21 |
1.0765 |
2,865.6277 |
1.0565 |
1.0462 |
1.1124 |
1.0705 |
| 2026-02-20 |
1.0224 |
3,662.5047 |
1.0103 |
1.0057 |
1.0608 |
1.0465 |
| 2026-02-19 |
1.0101 |
3,642.2092 |
1.0205 |
0.9862 |
1.0249 |
1.0081 |
| 2026-02-18 |
1.0406 |
4,937.6770 |
1.0476 |
1.0101 |
1.0682 |
1.0131 |
| 2026-02-17 |
1.0569 |
3,321.4432 |
1.0637 |
1.0362 |
1.0716 |
1.0427 |
| 2026-02-16 |
1.0546 |
1,925.3408 |
1.0605 |
1.0458 |
1.0666 |
1.0558 |
| 2026-02-15 |
1.0723 |
3,734.6584 |
1.0879 |
1.0389 |
1.0938 |
1.0439 |
| 2026-02-14 |
1.0427 |
3,260.0158 |
1.0267 |
1.0213 |
1.0818 |
1.0791 |
| 2026-02-13 |
0.9811 |
3,145.3915 |
0.9653 |
0.9594 |
1.0299 |
1.0243 |
| 2026-02-12 |
0.9691 |
4,979.3824 |
0.9651 |
0.9388 |
1.0138 |
0.9663 |
| 2026-02-11 |
0.9754 |
2,727.6680 |
0.9999 |
0.9471 |
1.0074 |
0.9997 |
| 2026-02-10 |
1.0094 |
2,925.7098 |
1.0342 |
0.9868 |
1.0396 |
0.9918 |
| 2026-02-09 |
1.0234 |
3,704.2390 |
1.0407 |
0.9894 |
1.0550 |
1.0358 |
| 2026-02-08 |
1.0688 |
2,978.5858 |
1.0787 |
1.0569 |
1.0829 |
1.0577 |
| 2026-02-07 |
1.0750 |
3,164.0900 |
1.0906 |
1.0434 |
1.1063 |
1.1010 |
| 2026-02-06 |
0.9754 |
1,954.4863 |
0.9805 |
0.8746 |
1.2729 |
1.0103 |
| 2026-02-05 |
1.1342 |
2,866.3092 |
1.1629 |
1.0934 |
1.1714 |
1.1118 |
| 2026-02-04 |
1.1813 |
3,989.1441 |
1.1810 |
1.1332 |
1.2085 |
1.1756 |
| 2026-02-03 |
1.1997 |
2,946.0001 |
1.2053 |
1.1767 |
1.2175 |
1.2022 |
| 2026-02-02 |
1.1913 |
3,294.4444 |
1.1798 |
1.1413 |
1.2477 |
1.2381 |
| 2026-02-01 |
1.1967 |
4,177.4526 |
1.2084 |
1.1596 |
1.2204 |
1.1655 |
| 2026-01-31 |
1.3159 |
2,209.4982 |
1.3247 |
1.2865 |
1.3354 |
1.2945 |
| 2026-01-30 |
1.3070 |
28,876.3802 |
1.3827 |
1.2995 |
1.3850 |
1.3299 |
| 2026-01-29 |
1.4475 |
2,825.2141 |
1.4921 |
1.4198 |
1.4999 |
1.4201 |
| 2026-01-28 |
1.4832 |
3,294.2788 |
1.4928 |
1.4630 |
1.5007 |
1.4769 |
| 2026-01-27 |
1.4723 |
3,308.0656 |
1.4708 |
1.4528 |
1.5082 |
1.4746 |
| 2026-01-26 |
1.4636 |
1,677.2287 |
1.4408 |
1.4378 |
1.4830 |
1.4704 |
| 2026-01-25 |
1.4991 |
3,597.7077 |
1.5083 |
1.4470 |
1.5206 |
1.4502 |
| 2026-01-24 |
1.5176 |
2,249.9867 |
1.5140 |
1.5082 |
1.5237 |
1.5148 |
| 2026-01-23 |
1.5266 |
5,524.5260 |
1.5185 |
1.4969 |
1.5589 |
1.5043 |
| 2026-01-22 |
1.5331 |
4,754.4946 |
1.5361 |
1.5065 |
1.5862 |
1.5348 |
| 2026-01-21 |
1.5419 |
2,335.1832 |
1.5110 |
1.5110 |
1.5596 |
1.5218 |
| 2026-01-20 |
1.5558 |
4,380.7830 |
1.5999 |
1.5047 |
1.6082 |
1.5166 |
| 2026-01-19 |
1.5800 |
4,154.3496 |
1.6248 |
1.5400 |
1.6274 |
1.6002 |
| 2026-01-18 |
1.7241 |
3,767.9765 |
1.7694 |
1.6993 |
1.7720 |
1.7229 |
| 2026-01-17 |
1.7700 |
3,403.1631 |
1.7398 |
1.7308 |
1.8134 |
1.7860 |
| 2026-01-16 |
1.7288 |
3,549.2228 |
1.7277 |
1.6881 |
1.7822 |
1.6990 |
| 2026-01-15 |
1.7765 |
3,791.7696 |
1.8063 |
1.7093 |
1.8479 |
1.7248 |