Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
7.2776 |
18,902.3627 |
7.1573 |
7.1573 |
7.4570 |
7.3845 |
| 2024-04-27 |
7.1944 |
7,665.5512 |
6.9748 |
6.7247 |
7.6910 |
7.3352 |
| 2024-04-26 |
7.2701 |
4,797.1788 |
7.2318 |
6.9397 |
7.5245 |
6.9738 |
| 2024-04-25 |
6.9176 |
7,438.6543 |
6.8982 |
6.6448 |
7.2257 |
7.1618 |
| 2024-04-24 |
7.0388 |
13,064.5245 |
6.9066 |
6.7658 |
7.3218 |
6.7745 |
| 2024-04-23 |
7.0682 |
12,061.0266 |
7.0550 |
6.8574 |
7.2736 |
6.9189 |
| 2024-04-22 |
6.6487 |
96,695.4029 |
6.4540 |
6.3766 |
7.2222 |
7.0807 |
| 2024-04-21 |
6.2639 |
67,148.6508 |
6.2839 |
6.0867 |
6.4457 |
6.4457 |
| 2024-04-20 |
5.9838 |
141,808.9266 |
5.6055 |
5.5389 |
6.1914 |
6.1914 |
| 2024-04-19 |
5.6013 |
626.2611 |
5.6194 |
5.5294 |
5.6602 |
5.6550 |
| 2024-04-17 |
5.3809 |
4,564.0334 |
5.5006 |
5.2182 |
5.5866 |
5.5866 |
| 2024-04-16 |
5.1109 |
6,330.8864 |
5.1961 |
4.9234 |
5.4101 |
5.3432 |
| 2024-04-15 |
5.3667 |
9,035.8103 |
5.7240 |
5.0022 |
5.8509 |
5.2047 |
| 2024-04-14 |
5.4802 |
122,995.6727 |
5.2151 |
4.9577 |
5.7184 |
5.6345 |
| 2024-04-13 |
5.0835 |
99,785.8396 |
5.7584 |
4.2962 |
5.8358 |
5.2812 |
| 2024-04-12 |
5.9852 |
23,921.8375 |
6.8196 |
5.2281 |
6.9059 |
5.6948 |
| 2024-04-11 |
7.0651 |
11,909.0126 |
6.9606 |
6.8816 |
7.3250 |
6.9221 |
| 2024-04-10 |
6.8183 |
30,179.8396 |
7.2868 |
6.6691 |
7.2868 |
6.9466 |
| 2024-04-09 |
7.4847 |
27,494.0294 |
7.3723 |
7.2158 |
7.6859 |
7.3279 |
| 2024-04-08 |
7.4243 |
98,258.5251 |
6.8976 |
6.8720 |
7.5689 |
7.3793 |
| 2024-04-07 |
6.9870 |
67,594.8619 |
7.0246 |
6.8788 |
7.1228 |
6.9060 |
| 2024-04-06 |
7.0580 |
3,361.1323 |
7.1590 |
6.9192 |
7.2933 |
6.9266 |
| 2024-04-05 |
7.1065 |
90,877.4675 |
6.7705 |
6.4774 |
7.4693 |
7.3917 |
| 2024-04-04 |
6.8030 |
13,070.5539 |
6.6535 |
6.3541 |
7.0068 |
6.6983 |
| 2024-04-03 |
6.6494 |
19,684.1936 |
6.2023 |
6.0443 |
6.8934 |
6.6231 |
| 2024-04-02 |
6.4513 |
89,673.1899 |
6.7151 |
6.1269 |
6.7151 |
6.2747 |
| 2024-04-01 |
6.7460 |
130,561.0709 |
7.2606 |
6.5800 |
7.3424 |
6.7478 |
| 2024-03-31 |
7.3153 |
21,638.0125 |
7.0806 |
7.0023 |
7.3583 |
7.1804 |
| 2024-03-30 |
7.1085 |
169,482.2225 |
6.9923 |
6.9923 |
7.3080 |
7.0638 |
| 2024-03-29 |
6.9727 |
17,201.8022 |
7.1674 |
6.8643 |
7.1899 |
6.9018 |
| 2024-03-28 |
7.2831 |
9,657.8092 |
7.2534 |
7.1073 |
7.4300 |
7.1819 |
| 2024-03-27 |
7.4938 |
29,336.9319 |
7.6269 |
7.1320 |
7.8671 |
7.2820 |
| 2024-03-26 |
7.8033 |
27,301.4134 |
7.4941 |
7.4909 |
8.0806 |
7.9632 |
| 2024-03-25 |
7.3307 |
46,380.2167 |
6.9973 |
6.9973 |
7.7028 |
7.7028 |
| 2024-03-24 |
6.8633 |
13,547.3791 |
6.6746 |
6.4411 |
6.9664 |
6.9664 |
| 2024-03-23 |
6.6154 |
2,139.2995 |
6.4720 |
6.3702 |
6.7808 |
6.6773 |
| 2024-03-22 |
6.4664 |
10,092.5382 |
6.4451 |
6.2317 |
6.8133 |
6.4487 |
| 2024-03-21 |
6.5719 |
12,568.3871 |
6.8651 |
6.4292 |
6.9933 |
6.4437 |
| 2024-03-20 |
6.8182 |
28,306.4530 |
6.4071 |
6.0924 |
7.0562 |
6.8895 |
| 2024-03-19 |
6.6843 |
31,505.0783 |
7.0172 |
6.3586 |
7.0827 |
6.7209 |
| 2024-03-18 |
7.6481 |
19,302.6794 |
8.1632 |
6.8603 |
8.6237 |
6.9769 |
| 2024-03-17 |
7.1087 |
2,144,128.1955 |
6.7848 |
6.6407 |
8.3897 |
8.1586 |
| 2024-03-16 |
6.8069 |
1,448,639.0933 |
7.4165 |
6.5953 |
7.9426 |
6.6258 |
| 2024-03-15 |
7.8285 |
54,287.7284 |
8.8245 |
7.1143 |
8.9837 |
7.2768 |
| 2024-03-14 |
7.8799 |
43,328.2115 |
7.7950 |
7.5887 |
8.3379 |
7.7675 |
| 2024-03-13 |
8.0122 |
33,548.6998 |
8.0497 |
7.6024 |
8.5623 |
7.9534 |
| 2024-03-12 |
6.9728 |
90,306.0023 |
6.7550 |
6.7000 |
7.8061 |
7.6950 |
| 2024-03-11 |
6.5975 |
88,395.0606 |
5.9404 |
5.5869 |
7.2436 |
6.7253 |
| 2024-03-10 |
6.0153 |
33,001.0740 |
6.1456 |
5.8307 |
6.1464 |
5.9872 |
| 2024-03-09 |
6.0359 |
22,095.8709 |
5.7350 |
5.6100 |
6.4734 |
6.0749 |