Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTNEAR:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
3.0961 |
529.7228 |
3.0866 |
3.0516 |
3.1512 |
3.1397 |
| 2025-05-22 |
2.9682 |
2,829.2105 |
2.9278 |
2.8769 |
3.0689 |
3.0445 |
| 2025-05-21 |
2.8242 |
4,133.0965 |
2.8223 |
2.7639 |
2.9689 |
2.8202 |
| 2025-05-20 |
2.7771 |
3,496.3312 |
2.7753 |
2.7026 |
2.8958 |
2.7538 |
| 2025-05-19 |
2.7300 |
3,903.9895 |
2.8775 |
2.6553 |
2.8815 |
2.7555 |
| 2025-05-18 |
2.7729 |
4,430.4192 |
2.6986 |
2.6608 |
2.9602 |
2.7784 |
| 2025-05-17 |
2.7645 |
2,286.1244 |
2.8049 |
2.7127 |
2.8239 |
2.7428 |
| 2025-05-16 |
2.9095 |
4,398.4546 |
2.8931 |
2.7774 |
3.0071 |
2.8063 |
| 2025-05-15 |
2.9871 |
2,332.9040 |
3.0749 |
2.8480 |
3.1162 |
2.8910 |
| 2025-05-14 |
3.1646 |
4,195.6401 |
3.2243 |
3.0382 |
3.3102 |
3.0815 |
| 2025-05-13 |
3.1354 |
4,007.8937 |
3.2088 |
3.0135 |
3.3107 |
3.2709 |
| 2025-05-12 |
3.2040 |
2,167.7092 |
3.1465 |
3.1054 |
3.4290 |
3.2357 |
| 2025-05-11 |
3.2142 |
4,568.1464 |
3.3579 |
3.0817 |
3.4024 |
3.1483 |
| 2025-05-10 |
2.9647 |
2,794.3340 |
2.9057 |
2.8843 |
3.0363 |
3.0061 |
| 2025-05-09 |
2.8469 |
2,576.9930 |
2.7468 |
2.7371 |
3.0074 |
2.9616 |
| 2025-05-08 |
2.4671 |
3,468.6475 |
2.2953 |
2.2870 |
2.6355 |
2.6197 |
| 2025-05-07 |
2.3268 |
3,257.3401 |
2.3412 |
2.2596 |
2.3920 |
2.2697 |
| 2025-05-06 |
2.3205 |
2,516.0030 |
2.3236 |
2.2743 |
2.3575 |
2.2863 |
| 2025-05-05 |
2.3557 |
4,450.7990 |
2.3346 |
2.3006 |
2.4056 |
2.3272 |
| 2025-05-04 |
2.4291 |
2,183.4054 |
2.4342 |
2.3925 |
2.4621 |
2.4110 |
| 2025-05-03 |
2.4766 |
4,101.0220 |
2.5166 |
2.4156 |
2.5350 |
2.4539 |
| 2025-05-02 |
2.5605 |
4,302.3694 |
2.5514 |
2.4953 |
2.6376 |
2.5096 |
| 2025-05-01 |
2.5488 |
4,395.5587 |
2.4709 |
2.4709 |
2.6079 |
2.5554 |
| 2025-04-30 |
2.5040 |
3,954.6449 |
2.5396 |
2.3888 |
2.5671 |
2.4839 |
| 2025-04-29 |
2.5822 |
3,771.8287 |
2.5925 |
2.5270 |
2.6245 |
2.5843 |
| 2025-04-28 |
2.5367 |
3,730.1469 |
2.4947 |
2.4310 |
2.6096 |
2.6096 |
| 2025-04-27 |
2.5698 |
3,715.1302 |
2.6302 |
2.5018 |
2.6614 |
2.5383 |
| 2025-04-26 |
2.6595 |
3,525.7712 |
2.6321 |
2.5661 |
2.7360 |
2.6213 |
| 2025-04-25 |
2.5895 |
4,086.5308 |
2.5539 |
2.4961 |
2.6501 |
2.6412 |
| 2025-04-24 |
2.4574 |
3,740.5152 |
2.5095 |
2.3699 |
2.5898 |
2.5232 |
| 2025-04-23 |
2.4829 |
4,513.1575 |
2.4092 |
2.3978 |
2.5564 |
2.4886 |
| 2025-04-22 |
2.2577 |
4,624.6349 |
2.2204 |
2.1578 |
2.4340 |
2.4072 |
| 2025-04-21 |
2.2838 |
4,247.9389 |
2.2510 |
2.2233 |
2.3393 |
2.2356 |
| 2025-04-20 |
2.1893 |
3,669.4280 |
2.1880 |
2.1498 |
2.2311 |
2.2292 |
| 2025-04-19 |
2.1853 |
379.4964 |
2.1878 |
2.1794 |
2.1932 |
2.1874 |
| 2025-04-18 |
2.0636 |
4,012.8360 |
2.0595 |
2.0301 |
2.0920 |
2.0593 |
| 2025-04-17 |
2.0284 |
4,440.3326 |
1.9738 |
1.9629 |
2.1030 |
2.0406 |
| 2025-04-16 |
2.0231 |
3,873.8593 |
2.0483 |
1.9259 |
2.0735 |
1.9850 |
| 2025-04-15 |
2.1186 |
1,739.3314 |
2.1215 |
2.0916 |
2.1464 |
2.1296 |
| 2025-04-14 |
2.1488 |
4,361.5839 |
2.0994 |
2.0821 |
2.2164 |
2.1277 |
| 2025-04-13 |
2.1854 |
2,850.3190 |
2.2200 |
2.1332 |
2.2242 |
2.1530 |
| 2025-04-12 |
2.1510 |
4,392.0453 |
2.0924 |
2.0647 |
2.2405 |
2.2195 |
| 2025-04-11 |
2.0501 |
3,346.2789 |
2.0120 |
2.0061 |
2.0985 |
2.0983 |
| 2025-04-10 |
2.0426 |
4,045.5459 |
2.1184 |
1.9422 |
2.1184 |
2.0139 |
| 2025-04-09 |
1.9352 |
3,878.5981 |
1.9132 |
1.8305 |
2.1490 |
2.0904 |
| 2025-04-08 |
2.0614 |
4,380.0125 |
2.1292 |
1.8837 |
2.1797 |
1.9010 |
| 2025-04-07 |
2.1064 |
3,873.1312 |
2.1679 |
1.9850 |
2.2634 |
2.1112 |
| 2025-04-06 |
2.3763 |
3,794.0235 |
2.4504 |
2.1678 |
2.4730 |
2.1924 |
| 2025-04-05 |
2.4750 |
4,385.2895 |
2.5153 |
2.4112 |
2.5497 |
2.4302 |
| 2025-04-04 |
2.5004 |
3,958.3097 |
2.5209 |
2.4142 |
2.5851 |
2.5176 |