Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.4433 |
3,622.5975 |
0.4417 |
0.4305 |
0.4652 |
0.4418 |
| 2025-01-22 |
0.4394 |
93,402.8603 |
0.5104 |
0.4382 |
0.5383 |
0.4521 |
| 2025-01-21 |
0.4489 |
3,328.5036 |
0.4423 |
0.4295 |
0.4781 |
0.4776 |
| 2025-01-20 |
0.4740 |
4,137.1629 |
0.4865 |
0.4496 |
0.5088 |
0.4644 |
| 2025-01-19 |
0.4943 |
4,223.9024 |
0.5114 |
0.4550 |
0.5281 |
0.4782 |
| 2025-01-18 |
0.5168 |
4,065.5121 |
0.5163 |
0.4806 |
0.5285 |
0.5146 |
| 2025-01-17 |
0.5134 |
3,482.5726 |
0.4840 |
0.4749 |
0.5507 |
0.5310 |
| 2025-01-16 |
0.4814 |
4,513.0463 |
0.4888 |
0.4689 |
0.5174 |
0.4812 |
| 2025-01-15 |
0.4655 |
4,173.6233 |
0.4569 |
0.4476 |
0.5052 |
0.4809 |
| 2025-01-14 |
0.4476 |
3,531.4877 |
0.4398 |
0.4375 |
0.4745 |
0.4537 |
| 2025-01-13 |
0.4375 |
3,473.4930 |
0.4511 |
0.4127 |
0.4700 |
0.4433 |
| 2025-01-12 |
0.4595 |
3,167.5001 |
0.4611 |
0.4503 |
0.4743 |
0.4574 |
| 2025-01-11 |
0.4577 |
2,227.5302 |
0.4584 |
0.4526 |
0.4741 |
0.4612 |
| 2025-01-10 |
0.4573 |
21,688.0000 |
0.4583 |
0.4563 |
0.4583 |
0.4563 |
| 2025-01-06 |
0.5214 |
1,612.9032 |
0.5214 |
0.5214 |
0.5214 |
0.5214 |
| 2024-12-30 |
0.5795 |
2,154.4610 |
0.5958 |
0.5650 |
0.5958 |
0.5650 |
| 2024-12-12 |
0.6410 |
4.0000 |
0.6423 |
0.6398 |
0.6423 |
0.6398 |
| 2024-12-10 |
0.5997 |
585.0000 |
0.6017 |
0.5958 |
0.6034 |
0.5958 |
| 2024-12-09 |
0.6575 |
346.4187 |
0.6575 |
0.6575 |
0.6575 |
0.6575 |
| 2024-12-02 |
0.6069 |
9,990.0000 |
0.6069 |
0.6069 |
0.6069 |
0.6069 |
| 2024-12-01 |
0.5951 |
2,658.9316 |
0.6127 |
0.5798 |
0.6279 |
0.5927 |
| 2024-11-24 |
0.5791 |
51,684.1437 |
0.5883 |
0.5766 |
0.5883 |
0.5800 |
| 2024-10-31 |
0.3243 |
299.4000 |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2024-10-30 |
0.3326 |
540.3408 |
0.3324 |
0.3324 |
0.3336 |
0.3324 |
| 2024-10-29 |
0.3302 |
980.4771 |
0.3260 |
0.3260 |
0.3382 |
0.3382 |
| 2024-09-08 |
0.3761 |
227,500.0000 |
0.3722 |
0.3721 |
0.3807 |
0.3807 |
| 2024-09-07 |
0.3679 |
20,000.0000 |
0.4014 |
0.3659 |
0.4014 |
0.3659 |
| 2024-08-30 |
0.4246 |
385.2377 |
0.4246 |
0.4246 |
0.4246 |
0.4246 |
| 2024-08-26 |
0.5192 |
563.0855 |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2024-08-20 |
0.4587 |
2,338.1752 |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2024-08-18 |
0.4075 |
4,356.0000 |
0.4075 |
0.4075 |
0.4075 |
0.4075 |
| 2024-07-26 |
0.4971 |
10,182.0000 |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2024-07-23 |
0.5362 |
80,884.0000 |
0.5365 |
0.5355 |
0.5371 |
0.5355 |
| 2024-07-16 |
0.5456 |
8,982.0000 |
0.5456 |
0.5456 |
0.5456 |
0.5456 |
| 2024-07-15 |
0.5444 |
23,288.3300 |
0.5393 |
0.5393 |
0.5469 |
0.5469 |
| 2024-07-14 |
0.5337 |
19,960.0000 |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2024-06-28 |
0.5667 |
498,000.0000 |
0.5649 |
0.5645 |
0.5717 |
0.5706 |
| 2024-06-19 |
0.5762 |
341.6736 |
0.5762 |
0.5762 |
0.5762 |
0.5762 |
| 2024-06-06 |
0.7174 |
264,240.9408 |
0.7185 |
0.7154 |
0.7196 |
0.7163 |
| 2024-06-02 |
0.6921 |
50.0000 |
0.6921 |
0.6921 |
0.6921 |
0.6921 |
| 2024-05-29 |
0.7344 |
21.8385 |
0.7418 |
0.7290 |
0.7418 |
0.7290 |
| 2024-05-28 |
0.7342 |
21,021.0000 |
0.7270 |
0.7270 |
0.7356 |
0.7356 |
| 2024-05-27 |
0.7247 |
12.0000 |
0.7247 |
0.7247 |
0.7247 |
0.7247 |
| 2024-05-26 |
0.7218 |
63.0000 |
0.7218 |
0.7218 |
0.7218 |
0.7218 |
| 2024-05-25 |
0.7281 |
3.0000 |
0.7281 |
0.7281 |
0.7281 |
0.7281 |
| 2024-05-24 |
0.7313 |
54.9420 |
0.7305 |
0.7305 |
0.7316 |
0.7316 |
| 2024-05-23 |
0.7354 |
10.0000 |
0.7358 |
0.7345 |
0.7362 |
0.7345 |
| 2024-05-21 |
0.7396 |
50,069.6800 |
0.7444 |
0.7396 |
0.7444 |
0.7396 |
| 2024-05-20 |
0.6972 |
119.8800 |
0.6968 |
0.6968 |
0.6976 |
0.6976 |
| 2024-05-18 |
0.7190 |
500.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |