Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.3328 |
4,304.6372 |
0.3290 |
0.3153 |
0.4003 |
0.3632 |
| 2025-02-15 |
0.3254 |
3,517.7898 |
0.3234 |
0.3178 |
0.3654 |
0.3291 |
| 2025-02-14 |
0.3269 |
3,864.5008 |
0.3171 |
0.3120 |
0.3655 |
0.3276 |
| 2025-02-13 |
0.3265 |
3,560.7792 |
0.3296 |
0.3124 |
0.3920 |
0.3196 |
| 2025-02-12 |
0.3203 |
3,689.3028 |
0.3066 |
0.3011 |
0.3278 |
0.3183 |
| 2025-02-11 |
0.3236 |
4,625.4107 |
0.3135 |
0.3095 |
0.3998 |
0.3276 |
| 2025-02-10 |
0.3088 |
4,011.5716 |
0.3032 |
0.2948 |
0.3503 |
0.3125 |
| 2025-02-09 |
0.3132 |
3,880.5807 |
0.3094 |
0.3042 |
0.3503 |
0.3042 |
| 2025-02-08 |
0.3029 |
3,636.9513 |
0.2986 |
0.2970 |
0.3503 |
0.3064 |
| 2025-02-07 |
0.3085 |
4,584.4834 |
0.2964 |
0.2904 |
0.3376 |
0.2951 |
| 2025-02-06 |
0.3112 |
4,739.8737 |
0.3115 |
0.2966 |
0.4001 |
0.3023 |
| 2025-02-05 |
0.3226 |
4,142.4956 |
0.3176 |
0.3078 |
0.4061 |
0.3160 |
| 2025-02-04 |
0.3372 |
3,644.6179 |
0.3487 |
0.3079 |
0.4179 |
0.4179 |
| 2025-02-03 |
0.3253 |
3,925.2603 |
0.3605 |
0.2687 |
0.3611 |
0.3343 |
| 2025-02-02 |
0.3952 |
4,563.0774 |
0.4177 |
0.3458 |
0.4177 |
0.3617 |
| 2025-02-01 |
0.4205 |
4,292.1059 |
0.4273 |
0.3825 |
0.4275 |
0.3940 |
| 2025-01-31 |
0.4238 |
4,438.8308 |
0.4171 |
0.4096 |
0.4533 |
0.4271 |
| 2025-01-30 |
0.4185 |
4,787.4093 |
0.4175 |
0.4030 |
0.4397 |
0.4174 |
| 2025-01-29 |
0.4012 |
4,353.4066 |
0.3895 |
0.3895 |
0.4177 |
0.4030 |
| 2025-01-28 |
0.4123 |
3,968.5315 |
0.4157 |
0.4007 |
0.4597 |
0.4025 |
| 2025-01-27 |
0.4200 |
4,255.6417 |
0.4447 |
0.3976 |
0.4473 |
0.4184 |
| 2025-01-26 |
0.4435 |
4,645.9083 |
0.4339 |
0.4335 |
0.4621 |
0.4471 |
| 2025-01-25 |
0.4414 |
4,317.4776 |
0.4501 |
0.4402 |
0.4501 |
0.4429 |
| 2025-01-24 |
0.4457 |
3,940.2694 |
0.4429 |
0.4325 |
0.4695 |
0.4501 |
| 2025-01-23 |
0.4433 |
3,622.5975 |
0.4417 |
0.4305 |
0.4652 |
0.4418 |
| 2025-01-22 |
0.4394 |
93,402.8603 |
0.5104 |
0.4382 |
0.5383 |
0.4521 |
| 2025-01-21 |
0.4489 |
3,328.5036 |
0.4423 |
0.4295 |
0.4781 |
0.4776 |
| 2025-01-20 |
0.4740 |
4,137.1629 |
0.4865 |
0.4496 |
0.5088 |
0.4644 |
| 2025-01-19 |
0.4943 |
4,223.9024 |
0.5114 |
0.4550 |
0.5281 |
0.4782 |
| 2025-01-18 |
0.5168 |
4,065.5121 |
0.5163 |
0.4806 |
0.5285 |
0.5146 |
| 2025-01-17 |
0.5134 |
3,482.5726 |
0.4840 |
0.4749 |
0.5507 |
0.5310 |
| 2025-01-16 |
0.4814 |
4,513.0463 |
0.4888 |
0.4689 |
0.5174 |
0.4812 |
| 2025-01-15 |
0.4655 |
4,173.6233 |
0.4569 |
0.4476 |
0.5052 |
0.4809 |
| 2025-01-14 |
0.4476 |
3,531.4877 |
0.4398 |
0.4375 |
0.4745 |
0.4537 |
| 2025-01-13 |
0.4375 |
3,473.4930 |
0.4511 |
0.4127 |
0.4700 |
0.4433 |
| 2025-01-12 |
0.4595 |
3,167.5001 |
0.4611 |
0.4503 |
0.4743 |
0.4574 |
| 2025-01-11 |
0.4577 |
2,227.5302 |
0.4584 |
0.4526 |
0.4741 |
0.4612 |
| 2025-01-10 |
0.4573 |
21,688.0000 |
0.4583 |
0.4563 |
0.4583 |
0.4563 |
| 2025-01-06 |
0.5214 |
1,612.9032 |
0.5214 |
0.5214 |
0.5214 |
0.5214 |
| 2024-12-30 |
0.5795 |
2,154.4610 |
0.5958 |
0.5650 |
0.5958 |
0.5650 |
| 2024-12-12 |
0.6410 |
4.0000 |
0.6423 |
0.6398 |
0.6423 |
0.6398 |
| 2024-12-10 |
0.5997 |
585.0000 |
0.6017 |
0.5958 |
0.6034 |
0.5958 |
| 2024-12-09 |
0.6575 |
346.4187 |
0.6575 |
0.6575 |
0.6575 |
0.6575 |
| 2024-12-02 |
0.6069 |
9,990.0000 |
0.6069 |
0.6069 |
0.6069 |
0.6069 |
| 2024-12-01 |
0.5951 |
2,658.9316 |
0.6127 |
0.5798 |
0.6279 |
0.5927 |
| 2024-11-24 |
0.5791 |
51,684.1437 |
0.5883 |
0.5766 |
0.5883 |
0.5800 |
| 2024-10-31 |
0.3243 |
299.4000 |
0.3243 |
0.3243 |
0.3243 |
0.3243 |
| 2024-10-30 |
0.3326 |
540.3408 |
0.3324 |
0.3324 |
0.3336 |
0.3324 |
| 2024-10-29 |
0.3302 |
980.4771 |
0.3260 |
0.3260 |
0.3382 |
0.3382 |
| 2024-09-08 |
0.3761 |
227,500.0000 |
0.3722 |
0.3721 |
0.3807 |
0.3807 |