Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.1949 |
3,968.9745 |
0.2916 |
0.1559 |
0.2963 |
0.1721 |
| 2025-04-06 |
0.2362 |
3,975.1884 |
0.2960 |
0.1908 |
0.2963 |
0.1908 |
| 2025-04-05 |
0.2741 |
4,534.0473 |
0.2958 |
0.2190 |
0.2963 |
0.2942 |
| 2025-04-04 |
0.2896 |
3,911.6527 |
0.2963 |
0.2721 |
0.2964 |
0.2962 |
| 2025-04-03 |
0.2744 |
4,199.2638 |
0.2961 |
0.2040 |
0.2963 |
0.2951 |
| 2025-04-02 |
0.2876 |
3,653.8796 |
0.2963 |
0.2274 |
0.2964 |
0.2610 |
| 2025-04-01 |
0.2962 |
4,307.0582 |
0.1919 |
0.1919 |
0.3004 |
0.2949 |
| 2025-03-31 |
0.2917 |
2,325.5504 |
0.3002 |
0.2765 |
0.3004 |
0.3000 |
| 2025-03-30 |
0.2070 |
4,663.5866 |
0.2020 |
0.2001 |
0.3002 |
0.2253 |
| 2025-03-29 |
0.2087 |
4,042.3120 |
0.2128 |
0.1979 |
0.3002 |
0.2006 |
| 2025-03-28 |
0.2197 |
3,678.3980 |
0.2306 |
0.2080 |
0.2668 |
0.2097 |
| 2025-03-27 |
0.2405 |
3,800.6438 |
0.2326 |
0.2302 |
0.3002 |
0.2319 |
| 2025-03-26 |
0.2573 |
4,074.7248 |
0.2294 |
0.2287 |
0.3004 |
0.2470 |
| 2025-03-25 |
0.2239 |
4,425.6749 |
0.2253 |
0.2169 |
0.2318 |
0.2296 |
| 2025-03-24 |
0.2197 |
4,648.3309 |
0.2131 |
0.2102 |
0.2317 |
0.2182 |
| 2025-03-23 |
0.2126 |
2,414.9609 |
0.2094 |
0.2090 |
0.2315 |
0.2127 |
| 2025-03-22 |
0.2107 |
4,146.2200 |
0.2061 |
0.2060 |
0.2317 |
0.2112 |
| 2025-03-21 |
0.2102 |
3,346.8365 |
0.2114 |
0.2042 |
0.2316 |
0.2061 |
| 2025-03-20 |
0.2166 |
3,968.2643 |
0.2205 |
0.2097 |
0.2316 |
0.2121 |
| 2025-03-19 |
0.2148 |
3,611.2609 |
0.2121 |
0.2104 |
0.2203 |
0.2146 |
| 2025-03-18 |
0.2113 |
3,057.5514 |
0.2146 |
0.2035 |
0.2203 |
0.2054 |
| 2025-03-17 |
0.2176 |
2,350.2901 |
0.2201 |
0.2138 |
0.2203 |
0.2181 |
| 2025-03-16 |
0.2302 |
4,371.1148 |
0.2350 |
0.2087 |
0.2441 |
0.2173 |
| 2025-03-15 |
0.2271 |
3,508.8266 |
0.2144 |
0.2142 |
0.2391 |
0.2357 |
| 2025-03-14 |
0.2244 |
3,607.7674 |
0.2011 |
0.2011 |
0.2283 |
0.2222 |
| 2025-03-13 |
0.2678 |
2,017.1372 |
0.2165 |
0.2165 |
0.2944 |
0.2302 |
| 2025-03-12 |
0.2560 |
4,049.7028 |
0.2202 |
0.2173 |
0.2994 |
0.2927 |
| 2025-03-11 |
0.2398 |
4,410.5110 |
0.2044 |
0.1929 |
0.3003 |
0.2200 |
| 2025-03-10 |
0.2799 |
3,745.1250 |
0.2211 |
0.2208 |
0.3193 |
0.2448 |
| 2025-03-09 |
0.2603 |
4,228.2812 |
0.2463 |
0.2199 |
0.3191 |
0.3129 |
| 2025-03-08 |
0.3115 |
2,417.1034 |
0.2411 |
0.2411 |
0.3191 |
0.3143 |
| 2025-03-07 |
0.2844 |
3,866.6434 |
0.3191 |
0.2439 |
0.3191 |
0.3069 |
| 2025-03-06 |
0.3190 |
3,369.7356 |
0.2618 |
0.2618 |
0.3191 |
0.3191 |
| 2025-03-05 |
0.3182 |
3,601.9029 |
0.3190 |
0.3084 |
0.3193 |
0.3185 |
| 2025-03-04 |
0.3035 |
3,121.4763 |
0.3191 |
0.2384 |
0.3191 |
0.3065 |
| 2025-03-03 |
0.3067 |
4,413.1783 |
0.3040 |
0.2716 |
0.3193 |
0.3186 |
| 2025-03-02 |
0.2890 |
4,550.8782 |
0.2827 |
0.2759 |
0.3191 |
0.3031 |
| 2025-03-01 |
0.2748 |
4,270.9315 |
0.2721 |
0.2641 |
0.3191 |
0.2790 |
| 2025-02-28 |
0.2723 |
3,993.4167 |
0.2774 |
0.2557 |
0.3192 |
0.2713 |
| 2025-02-27 |
0.2818 |
2,199.2545 |
0.2857 |
0.2720 |
0.3191 |
0.3191 |
| 2025-02-26 |
0.2782 |
4,042.7639 |
0.2723 |
0.2652 |
0.2859 |
0.2716 |
| 2025-02-25 |
0.2681 |
4,369.6371 |
0.2679 |
0.2525 |
0.2858 |
0.2738 |
| 2025-02-24 |
0.2927 |
4,313.1542 |
0.2967 |
0.2780 |
0.3169 |
0.2817 |
| 2025-02-23 |
0.2974 |
4,751.5311 |
0.2975 |
0.2904 |
0.3169 |
0.2947 |
| 2025-02-22 |
0.2967 |
3,549.9639 |
0.2931 |
0.2916 |
0.3193 |
0.2988 |
| 2025-02-21 |
0.3143 |
3,329.4721 |
0.3513 |
0.3031 |
0.3513 |
0.3194 |
| 2025-02-20 |
0.3400 |
3,818.6777 |
0.3019 |
0.2992 |
0.3513 |
0.3187 |
| 2025-02-19 |
0.3106 |
13,230.6884 |
0.3042 |
0.3030 |
0.3285 |
0.3064 |
| 2025-02-18 |
0.3493 |
4,232.8341 |
0.3167 |
0.3010 |
0.3813 |
0.3010 |
| 2025-02-17 |
0.4019 |
3,495.9017 |
0.4146 |
0.3842 |
0.4175 |
0.3933 |