Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.7262 |
7,112.2891 |
0.7218 |
0.7152 |
0.7329 |
0.7319 |
| 2024-05-02 |
0.7144 |
48,319.3445 |
0.6899 |
0.6801 |
0.7241 |
0.7200 |
| 2024-05-01 |
0.6613 |
37,033.1420 |
0.6663 |
0.6333 |
0.6786 |
0.6700 |
| 2024-04-30 |
0.6779 |
457,381.4743 |
0.7029 |
0.6606 |
0.7111 |
0.6616 |
| 2024-04-29 |
0.7028 |
101,259.1081 |
0.7229 |
0.6898 |
0.7325 |
0.7050 |
| 2024-04-28 |
0.7332 |
241,639.3995 |
0.7343 |
0.7273 |
0.7486 |
0.7325 |
| 2024-04-27 |
0.7200 |
31,529.4249 |
0.7058 |
0.6830 |
0.7359 |
0.7328 |
| 2024-04-26 |
0.7158 |
20,607.8091 |
0.7210 |
0.7006 |
0.7309 |
0.7042 |
| 2024-04-25 |
0.7073 |
85,625.1667 |
0.7042 |
0.6915 |
0.7262 |
0.7209 |
| 2024-04-24 |
0.7407 |
179,389.9145 |
0.7293 |
0.7045 |
0.7632 |
0.7049 |
| 2024-04-23 |
0.7346 |
106,773.4510 |
0.7411 |
0.7241 |
0.7475 |
0.7271 |
| 2024-04-22 |
0.7388 |
208,326.2331 |
0.7140 |
0.7104 |
0.7474 |
0.7401 |
| 2024-04-21 |
0.7185 |
1,423,075.5461 |
0.7345 |
0.7022 |
0.7443 |
0.7158 |
| 2024-04-20 |
0.7072 |
149,776.9621 |
0.6724 |
0.6683 |
0.7403 |
0.7381 |
| 2024-04-19 |
0.6739 |
146,080.2014 |
0.6842 |
0.6702 |
0.6890 |
0.6772 |
| 2024-04-17 |
0.6760 |
206,040.6230 |
0.7031 |
0.6572 |
0.7095 |
0.6843 |
| 2024-04-16 |
0.6963 |
104,976.6435 |
0.7040 |
0.6730 |
0.7287 |
0.6908 |
| 2024-04-15 |
0.7215 |
263,330.1712 |
0.7103 |
0.6849 |
0.7511 |
0.7123 |
| 2024-04-14 |
0.6495 |
1,875,179.3682 |
0.6532 |
0.6311 |
0.7102 |
0.7102 |
| 2024-04-13 |
0.6386 |
959,645.1831 |
0.7632 |
0.5887 |
0.7725 |
0.6500 |
| 2024-04-12 |
0.7777 |
418,855.8660 |
0.8779 |
0.7311 |
0.8933 |
0.7643 |
| 2024-04-11 |
0.8728 |
138,691.0769 |
0.8876 |
0.8623 |
0.8953 |
0.8729 |
| 2024-04-10 |
0.8763 |
308,552.4066 |
0.8976 |
0.8543 |
0.9025 |
0.8814 |
| 2024-04-09 |
0.9215 |
136,016.6754 |
0.9474 |
0.8940 |
0.9488 |
0.9036 |
| 2024-04-08 |
0.9337 |
91,971.8438 |
0.9116 |
0.8902 |
0.9485 |
0.9379 |
| 2024-04-07 |
0.9097 |
38,606.7527 |
0.8967 |
0.8940 |
0.9247 |
0.9097 |
| 2024-04-06 |
0.8943 |
27,393.4059 |
0.8832 |
0.8825 |
0.9005 |
0.8929 |
| 2024-04-05 |
0.8860 |
46,173.2631 |
0.9044 |
0.8701 |
0.9079 |
0.8913 |
| 2024-04-04 |
0.9008 |
70,500.0776 |
0.8952 |
0.8740 |
0.9217 |
0.9035 |
| 2024-04-03 |
0.9079 |
77,457.6030 |
0.9013 |
0.8752 |
0.9214 |
0.8921 |
| 2024-04-02 |
0.9036 |
107,850.3592 |
0.9494 |
0.8859 |
0.9495 |
0.9019 |
| 2024-04-01 |
0.9638 |
1,507,093.4962 |
1.0043 |
0.9270 |
1.0061 |
0.9470 |
| 2024-03-31 |
0.9894 |
64,560.9576 |
0.9784 |
0.9784 |
1.0043 |
1.0001 |
| 2024-03-30 |
0.9890 |
1,500,406.0063 |
0.9910 |
0.9832 |
1.0030 |
0.9938 |
| 2024-03-29 |
0.9932 |
69,360.3338 |
1.0010 |
0.9782 |
1.0063 |
0.9811 |
| 2024-03-28 |
1.0102 |
73,346.1865 |
1.0072 |
0.9974 |
1.0249 |
1.0006 |
| 2024-03-27 |
1.0304 |
115,249.7102 |
1.0451 |
1.0008 |
1.0872 |
1.0144 |
| 2024-03-26 |
1.0593 |
197,794.5378 |
1.0454 |
1.0268 |
1.0769 |
1.0428 |
| 2024-03-25 |
1.0365 |
112,673.7718 |
1.0121 |
1.0039 |
1.0594 |
1.0505 |
| 2024-03-24 |
0.9908 |
232,319.5037 |
0.9793 |
0.9758 |
1.0130 |
1.0126 |
| 2024-03-23 |
0.9828 |
50,447.3655 |
0.9732 |
0.9555 |
1.0027 |
0.9902 |
| 2024-03-22 |
0.9839 |
74,347.5915 |
0.9919 |
0.9538 |
1.0170 |
0.9720 |
| 2024-03-21 |
0.9967 |
98,189.7711 |
1.0074 |
0.9719 |
1.0131 |
0.9952 |
| 2024-03-20 |
0.9614 |
266,508.4572 |
0.9309 |
0.9136 |
1.0164 |
1.0115 |
| 2024-03-19 |
0.9682 |
487,538.9077 |
1.0303 |
0.9131 |
1.0365 |
0.9569 |
| 2024-03-18 |
1.0512 |
87,634.0798 |
1.0846 |
1.0093 |
1.0895 |
1.0244 |
| 2024-03-17 |
1.0405 |
7,512,552.3788 |
1.0439 |
1.0059 |
1.0854 |
1.0777 |
| 2024-03-16 |
1.0575 |
49,956,195.0887 |
1.1409 |
1.0392 |
1.1676 |
1.0464 |
| 2024-03-15 |
1.1170 |
260,860.3383 |
1.2239 |
1.0659 |
1.2284 |
1.1132 |
| 2024-03-14 |
1.2326 |
451,329.0263 |
1.2708 |
1.1711 |
1.2850 |
1.1721 |