Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.2598 |
4,357.6355 |
0.2512 |
0.2495 |
0.2681 |
0.2664 |
| 2025-05-22 |
0.2493 |
2,860.1319 |
0.2645 |
0.2426 |
0.2764 |
0.2501 |
| 2025-05-21 |
0.2491 |
4,297.2202 |
0.2321 |
0.2296 |
0.2991 |
0.2385 |
| 2025-05-20 |
0.2336 |
3,478.9641 |
0.2330 |
0.2262 |
0.2554 |
0.2312 |
| 2025-05-19 |
0.2536 |
4,185.7789 |
0.2421 |
0.2274 |
0.2829 |
0.2319 |
| 2025-05-18 |
0.2776 |
4,598.1077 |
0.2827 |
0.2374 |
0.2829 |
0.2826 |
| 2025-05-17 |
0.2865 |
2,350.0690 |
0.2991 |
0.2342 |
0.2992 |
0.2864 |
| 2025-05-16 |
0.2521 |
4,342.7149 |
0.2991 |
0.2393 |
0.2991 |
0.2459 |
| 2025-05-15 |
0.2866 |
2,408.7740 |
0.2991 |
0.2477 |
0.2991 |
0.2860 |
| 2025-05-14 |
0.2910 |
4,271.9826 |
0.2597 |
0.2557 |
0.3027 |
0.2906 |
| 2025-05-13 |
0.2800 |
4,097.8803 |
0.2548 |
0.2543 |
0.2862 |
0.2650 |
| 2025-05-12 |
0.2932 |
4,578.6754 |
0.2970 |
0.2506 |
0.3193 |
0.2604 |
| 2025-05-11 |
0.2995 |
4,533.4114 |
0.3098 |
0.2847 |
0.3102 |
0.2979 |
| 2025-05-10 |
0.2949 |
2,556.4741 |
0.2732 |
0.2673 |
0.3102 |
0.3101 |
| 2025-05-09 |
0.2787 |
2,569.5620 |
0.2512 |
0.2489 |
0.3003 |
0.2851 |
| 2025-05-08 |
0.2318 |
3,541.4856 |
0.2196 |
0.2173 |
0.3191 |
0.2492 |
| 2025-05-07 |
0.2250 |
3,576.0132 |
0.3191 |
0.2158 |
0.3193 |
0.2181 |
| 2025-05-06 |
0.2430 |
4,451.0184 |
0.2237 |
0.2081 |
0.3191 |
0.2152 |
| 2025-05-05 |
0.2295 |
4,699.3443 |
0.2291 |
0.2212 |
0.2819 |
0.2246 |
| 2025-05-04 |
0.2373 |
4,730.0652 |
0.3002 |
0.2280 |
0.3002 |
0.2300 |
| 2025-05-03 |
0.2571 |
4,242.7676 |
0.2397 |
0.2292 |
0.3004 |
0.2406 |
| 2025-05-02 |
0.2530 |
4,594.1018 |
0.2391 |
0.2363 |
0.3003 |
0.2383 |
| 2025-05-01 |
0.2431 |
4,402.2235 |
0.2377 |
0.2373 |
0.3002 |
0.2420 |
| 2025-04-30 |
0.2588 |
4,133.0770 |
0.2993 |
0.2267 |
0.3004 |
0.2388 |
| 2025-04-29 |
0.2587 |
3,620.0967 |
0.3002 |
0.2394 |
0.3004 |
0.2397 |
| 2025-04-28 |
0.2679 |
3,883.3075 |
0.3002 |
0.2378 |
0.3003 |
0.2845 |
| 2025-04-27 |
0.2951 |
3,808.5199 |
0.3002 |
0.2866 |
0.3004 |
0.2945 |
| 2025-04-26 |
0.2944 |
3,692.5523 |
0.2701 |
0.2461 |
0.3003 |
0.2975 |
| 2025-04-25 |
0.2690 |
3,989.1017 |
0.2802 |
0.2419 |
0.2952 |
0.2935 |
| 2025-04-24 |
0.2489 |
3,683.2241 |
0.2119 |
0.2119 |
0.2802 |
0.2801 |
| 2025-04-23 |
0.2285 |
4,356.5395 |
0.2602 |
0.2162 |
0.2602 |
0.2400 |
| 2025-04-22 |
0.2243 |
4,738.0409 |
0.2602 |
0.2009 |
0.2602 |
0.2199 |
| 2025-04-21 |
0.2811 |
4,411.1802 |
0.1800 |
0.1800 |
0.2964 |
0.2601 |
| 2025-04-20 |
0.2730 |
3,859.9884 |
0.1703 |
0.1703 |
0.2732 |
0.2732 |
| 2025-04-19 |
0.2732 |
197.9482 |
0.2732 |
0.2730 |
0.2732 |
0.2732 |
| 2025-04-18 |
0.1882 |
4,108.6240 |
0.1823 |
0.1819 |
0.2963 |
0.1906 |
| 2025-04-17 |
0.1831 |
4,558.4099 |
0.1787 |
0.1775 |
0.2963 |
0.1817 |
| 2025-04-16 |
0.2347 |
4,028.6110 |
0.1805 |
0.1759 |
0.2965 |
0.1972 |
| 2025-04-15 |
0.2021 |
1,735.3792 |
0.1827 |
0.1814 |
0.2963 |
0.1860 |
| 2025-04-14 |
0.1918 |
4,423.5674 |
0.2173 |
0.1744 |
0.2963 |
0.1829 |
| 2025-04-13 |
0.1967 |
2,967.7769 |
0.1829 |
0.1829 |
0.2963 |
0.1867 |
| 2025-04-12 |
0.1912 |
4,424.9153 |
0.1827 |
0.1811 |
0.2963 |
0.2055 |
| 2025-04-11 |
0.1943 |
3,210.1652 |
0.2963 |
0.1807 |
0.2963 |
0.1843 |
| 2025-04-10 |
0.1822 |
36,939.2543 |
0.1908 |
0.1759 |
0.2964 |
0.1800 |
| 2025-04-09 |
0.1778 |
3,922.8671 |
0.1674 |
0.1623 |
0.2963 |
0.1858 |
| 2025-04-08 |
0.1783 |
4,483.1408 |
0.1737 |
0.1660 |
0.2964 |
0.1667 |
| 2025-04-07 |
0.1949 |
3,968.9745 |
0.2916 |
0.1559 |
0.2963 |
0.1721 |
| 2025-04-06 |
0.2362 |
3,975.1884 |
0.2960 |
0.1908 |
0.2963 |
0.1908 |
| 2025-04-05 |
0.2741 |
4,534.0473 |
0.2958 |
0.2190 |
0.2963 |
0.2942 |
| 2025-04-04 |
0.2896 |
3,911.6527 |
0.2963 |
0.2721 |
0.2964 |
0.2962 |