Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4588 |
4,048.3664 |
0.4699 |
0.4460 |
0.4715 |
0.4520 |
| 2025-01-21 |
0.4491 |
3,358.8619 |
0.4422 |
0.4331 |
0.4666 |
0.4601 |
| 2025-01-20 |
0.4667 |
4,085.0641 |
0.4602 |
0.4487 |
0.4924 |
0.4610 |
| 2025-01-19 |
0.4853 |
4,276.4968 |
0.4904 |
0.4550 |
0.4992 |
0.4824 |
| 2025-01-18 |
0.4998 |
3,966.5822 |
0.5215 |
0.4797 |
0.5302 |
0.4880 |
| 2025-01-17 |
0.5066 |
3,314.2422 |
0.4834 |
0.4822 |
0.5646 |
0.5226 |
| 2025-01-16 |
0.4824 |
4,504.4569 |
0.4888 |
0.4492 |
0.4891 |
0.4795 |
| 2025-01-15 |
0.4691 |
4,120.0597 |
0.4586 |
0.4529 |
0.4921 |
0.4889 |
| 2025-01-14 |
0.4497 |
3,468.3609 |
0.4431 |
0.4431 |
0.4546 |
0.4545 |
| 2025-01-13 |
0.4392 |
3,493.0836 |
0.4525 |
0.4150 |
0.4613 |
0.4336 |
| 2025-01-12 |
0.4626 |
4,706.9555 |
0.4708 |
0.4491 |
0.4708 |
0.4501 |
| 2025-01-11 |
0.4616 |
2,137.9520 |
0.4600 |
0.4552 |
0.4705 |
0.4704 |
| 2025-01-10 |
0.4586 |
26,730.3569 |
0.4566 |
0.4566 |
0.4600 |
0.4600 |
| 2025-01-08 |
0.4596 |
124.0474 |
0.4596 |
0.4596 |
0.4596 |
0.4596 |
| 2024-12-30 |
0.5000 |
9,978.8522 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-25 |
0.5231 |
230.3206 |
0.5300 |
0.5218 |
0.5300 |
0.5218 |
| 2024-12-21 |
0.5004 |
20.4006 |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2024-12-20 |
0.5003 |
111.1478 |
0.5004 |
0.5000 |
0.5004 |
0.5000 |
| 2024-12-17 |
0.6011 |
300.0000 |
0.6011 |
0.6011 |
0.6011 |
0.6011 |
| 2024-12-11 |
0.6291 |
2.0000 |
0.6291 |
0.6291 |
0.6291 |
0.6291 |
| 2024-12-09 |
0.6516 |
15.3846 |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2024-12-05 |
0.7229 |
4,000.0000 |
0.7253 |
0.7202 |
0.7253 |
0.7202 |
| 2024-12-04 |
0.7303 |
5,000.0000 |
0.7303 |
0.7303 |
0.7303 |
0.7303 |
| 2024-12-02 |
0.6324 |
10,000.0000 |
0.6324 |
0.6324 |
0.6324 |
0.6324 |
| 2024-12-01 |
0.5924 |
6,091.7571 |
0.5982 |
0.5805 |
0.6004 |
0.5807 |
| 2024-11-24 |
0.5744 |
51,633.0600 |
0.5841 |
0.5733 |
0.5841 |
0.5733 |
| 2024-10-30 |
0.3300 |
107.5229 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-29 |
0.3342 |
964.4059 |
0.3342 |
0.3342 |
0.3342 |
0.3342 |
| 2024-10-18 |
0.3648 |
100,000.0000 |
0.3648 |
0.3640 |
0.3648 |
0.3640 |
| 2024-10-17 |
0.3667 |
28.0425 |
0.3675 |
0.3650 |
0.3675 |
0.3650 |
| 2024-09-17 |
0.3806 |
67.1453 |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2024-09-12 |
0.3782 |
74.5164 |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2024-09-08 |
0.3734 |
227,227.0000 |
0.3714 |
0.3714 |
0.3748 |
0.3747 |
| 2024-09-06 |
0.3735 |
222.6034 |
0.3744 |
0.3723 |
0.3744 |
0.3723 |
| 2024-09-04 |
0.3762 |
3,394.7742 |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2024-08-29 |
0.4399 |
5,335.7772 |
0.4409 |
0.4176 |
0.4409 |
0.4176 |
| 2024-08-28 |
0.4516 |
402,000.0000 |
0.4514 |
0.4495 |
0.4537 |
0.4515 |
| 2024-08-27 |
0.5150 |
49.6301 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-08-26 |
0.5211 |
1,463.0705 |
0.5226 |
0.5201 |
0.5226 |
0.5201 |
| 2024-08-22 |
0.5253 |
276.9118 |
0.5318 |
0.5231 |
0.5318 |
0.5231 |
| 2024-08-21 |
0.5222 |
10,367.5194 |
0.4597 |
0.4593 |
0.5243 |
0.5243 |
| 2024-08-20 |
0.4570 |
2,440.0618 |
0.4434 |
0.4434 |
0.4578 |
0.4578 |
| 2024-08-19 |
0.4169 |
7.9236 |
0.4169 |
0.4169 |
0.4169 |
0.4169 |
| 2024-08-16 |
0.4032 |
85.0001 |
0.4036 |
0.4027 |
0.4036 |
0.4027 |
| 2024-08-14 |
0.4215 |
604.0765 |
0.4221 |
0.4208 |
0.4221 |
0.4208 |
| 2024-08-12 |
0.4317 |
100.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-11 |
0.4317 |
10.0000 |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2024-08-07 |
0.4125 |
150.2446 |
0.4121 |
0.4121 |
0.4128 |
0.4128 |
| 2024-08-02 |
0.4852 |
131.7119 |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2024-07-30 |
0.5197 |
429.9015 |
0.5197 |
0.5197 |
0.5197 |
0.5197 |