Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.2673 |
4,029.0454 |
0.2785 |
0.2590 |
0.2793 |
0.2742 |
| 2025-02-27 |
0.2807 |
2,252.3813 |
0.2757 |
0.2740 |
0.2876 |
0.2874 |
| 2025-02-26 |
0.2774 |
4,219.4610 |
0.2749 |
0.2672 |
0.2844 |
0.2754 |
| 2025-02-25 |
0.2662 |
4,224.8648 |
0.2665 |
0.2546 |
0.2747 |
0.2724 |
| 2025-02-24 |
0.2881 |
4,219.6478 |
0.2973 |
0.2785 |
0.2998 |
0.2821 |
| 2025-02-23 |
0.2966 |
4,671.5030 |
0.2990 |
0.2915 |
0.3035 |
0.2970 |
| 2025-02-22 |
0.2963 |
3,553.4866 |
0.2936 |
0.2934 |
0.3004 |
0.2998 |
| 2025-02-21 |
0.3116 |
3,278.4578 |
0.3048 |
0.3048 |
0.3228 |
0.3225 |
| 2025-02-20 |
0.3095 |
3,758.4794 |
0.3102 |
0.3027 |
0.3162 |
0.3075 |
| 2025-02-19 |
0.3105 |
4,096.1953 |
0.3009 |
0.3009 |
0.3276 |
0.3125 |
| 2025-02-18 |
0.3013 |
314,210.9961 |
0.3254 |
0.3008 |
0.3318 |
0.3075 |
| 2025-02-17 |
0.3303 |
3,470.1988 |
0.3278 |
0.3243 |
0.3392 |
0.3333 |
| 2025-02-16 |
0.3274 |
4,233.2429 |
0.3189 |
0.3186 |
0.4231 |
0.3383 |
| 2025-02-15 |
0.3276 |
3,405.1393 |
0.3181 |
0.3181 |
0.3305 |
0.3234 |
| 2025-02-14 |
0.3230 |
4,198.4637 |
0.3200 |
0.3157 |
0.3310 |
0.3290 |
| 2025-02-13 |
0.3238 |
3,661.0027 |
0.3338 |
0.3139 |
0.3338 |
0.3161 |
| 2025-02-12 |
0.3121 |
3,817.4296 |
0.3112 |
0.3068 |
0.3204 |
0.3202 |
| 2025-02-11 |
0.3197 |
4,796.0055 |
0.3134 |
0.3100 |
0.3320 |
0.3102 |
| 2025-02-10 |
0.3083 |
3,994.9712 |
0.3050 |
0.2968 |
0.3165 |
0.3129 |
| 2025-02-09 |
0.3134 |
4,053.0669 |
0.3044 |
0.3040 |
0.3187 |
0.3076 |
| 2025-02-08 |
0.3008 |
12,085.2416 |
0.2927 |
0.2927 |
0.3151 |
0.3115 |
| 2025-02-07 |
0.3073 |
4,553.0830 |
0.3003 |
0.2921 |
0.3199 |
0.2950 |
| 2025-02-06 |
0.3122 |
4,682.9384 |
0.3122 |
0.2975 |
0.3251 |
0.3025 |
| 2025-02-05 |
0.3203 |
4,208.1525 |
0.3171 |
0.3087 |
0.3253 |
0.3178 |
| 2025-02-04 |
0.3286 |
3,759.4367 |
0.3460 |
0.3111 |
0.3491 |
0.3373 |
| 2025-02-03 |
0.3200 |
3,912.3263 |
0.3414 |
0.2753 |
0.3519 |
0.3382 |
| 2025-02-02 |
0.3805 |
4,693.3215 |
0.3937 |
0.3415 |
0.4061 |
0.3415 |
| 2025-02-01 |
0.4151 |
4,467.6161 |
0.4210 |
0.3873 |
0.4237 |
0.3938 |
| 2025-01-31 |
0.4189 |
4,334.1200 |
0.4114 |
0.4114 |
0.4236 |
0.4190 |
| 2025-01-30 |
0.4127 |
3,427.1478 |
0.3945 |
0.3945 |
0.4236 |
0.4231 |
| 2025-01-29 |
0.4005 |
4,354.6691 |
0.3971 |
0.3913 |
0.4081 |
0.4061 |
| 2025-01-28 |
0.4155 |
3,969.7589 |
0.4229 |
0.4021 |
0.4235 |
0.4069 |
| 2025-01-27 |
0.4188 |
4,238.3584 |
0.4399 |
0.3989 |
0.4488 |
0.4207 |
| 2025-01-26 |
0.4475 |
4,579.0023 |
0.4436 |
0.4374 |
0.4578 |
0.4475 |
| 2025-01-25 |
0.4435 |
22,912.8247 |
0.4467 |
0.4363 |
0.4512 |
0.4432 |
| 2025-01-24 |
0.4471 |
4,001.0269 |
0.4345 |
0.4345 |
0.4517 |
0.4511 |
| 2025-01-23 |
0.4441 |
3,454.6587 |
0.4544 |
0.4339 |
0.4593 |
0.4477 |
| 2025-01-22 |
0.4588 |
4,048.3664 |
0.4699 |
0.4460 |
0.4715 |
0.4520 |
| 2025-01-21 |
0.4491 |
3,358.8619 |
0.4422 |
0.4331 |
0.4666 |
0.4601 |
| 2025-01-20 |
0.4667 |
4,085.0641 |
0.4602 |
0.4487 |
0.4924 |
0.4610 |
| 2025-01-19 |
0.4853 |
4,276.4968 |
0.4904 |
0.4550 |
0.4992 |
0.4824 |
| 2025-01-18 |
0.4998 |
3,966.5822 |
0.5215 |
0.4797 |
0.5302 |
0.4880 |
| 2025-01-17 |
0.5066 |
3,314.2422 |
0.4834 |
0.4822 |
0.5646 |
0.5226 |
| 2025-01-16 |
0.4824 |
4,504.4569 |
0.4888 |
0.4492 |
0.4891 |
0.4795 |
| 2025-01-15 |
0.4691 |
4,120.0597 |
0.4586 |
0.4529 |
0.4921 |
0.4889 |
| 2025-01-14 |
0.4497 |
3,468.3609 |
0.4431 |
0.4431 |
0.4546 |
0.4545 |
| 2025-01-13 |
0.4392 |
3,493.0836 |
0.4525 |
0.4150 |
0.4613 |
0.4336 |
| 2025-01-12 |
0.4626 |
4,706.9555 |
0.4708 |
0.4491 |
0.4708 |
0.4501 |
| 2025-01-11 |
0.4616 |
2,137.9520 |
0.4600 |
0.4552 |
0.4705 |
0.4704 |
| 2025-01-10 |
0.4586 |
26,730.3569 |
0.4566 |
0.4566 |
0.4600 |
0.4600 |