Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTMATIC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.2048 |
651,290.5339 |
1.1963 |
1.1450 |
1.2461 |
1.1783 |
| 2023-03-13 |
1.1451 |
929,390.9733 |
1.1526 |
0.8000 |
1.2055 |
1.1919 |
| 2023-03-12 |
1.0831 |
824,072.4107 |
1.0599 |
1.0431 |
1.1424 |
1.1196 |
| 2023-03-11 |
1.0373 |
1,984,921.1132 |
1.0596 |
0.9920 |
1.0932 |
1.0521 |
| 2023-03-10 |
1.0061 |
514,316.1575 |
1.0179 |
0.8000 |
1.0621 |
1.0619 |
| 2023-03-09 |
1.0401 |
521,927.4576 |
1.0509 |
0.9753 |
1.0940 |
1.0139 |
| 2023-03-08 |
1.0942 |
343,221.9039 |
1.1510 |
1.0645 |
1.1567 |
1.0839 |
| 2023-03-07 |
1.1446 |
316,764.1238 |
1.1311 |
1.1129 |
1.1696 |
1.1331 |
| 2023-03-06 |
1.1336 |
99,685.6763 |
1.1363 |
1.1167 |
1.1474 |
1.1359 |
| 2023-03-05 |
1.1466 |
42,019.5408 |
1.1453 |
1.1271 |
1.1552 |
1.1458 |
| 2023-03-04 |
1.1155 |
419,549.2424 |
1.1697 |
0.2200 |
1.1768 |
1.1232 |
| 2023-03-03 |
1.1837 |
376,318.4181 |
1.2277 |
1.1241 |
10.0000 |
1.1629 |
| 2023-03-02 |
1.2149 |
147,459.3149 |
1.2476 |
1.1933 |
1.2509 |
1.2260 |
| 2023-03-01 |
134.3846 |
23,609.7107 |
1.2283 |
1.2154 |
100,000.0000 |
1.2404 |