Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
84.7314 |
4,029.1096 |
83.8840 |
83.8610 |
85.4140 |
84.1200 |
| 2024-04-27 |
85.0500 |
5,736.0166 |
88.1620 |
83.1720 |
88.2860 |
83.7470 |
| 2024-04-26 |
86.4346 |
6,968.6766 |
83.7710 |
83.2490 |
88.3800 |
86.8910 |
| 2024-04-25 |
82.5867 |
12,563.5923 |
83.0330 |
81.9620 |
84.9680 |
83.8070 |
| 2024-04-24 |
86.8547 |
40,137.0791 |
85.0360 |
84.7050 |
87.7240 |
84.9200 |
| 2024-04-23 |
84.7602 |
1,815.8286 |
85.5290 |
84.0050 |
85.6090 |
84.9430 |
| 2024-04-22 |
85.7808 |
22,614.7320 |
84.2470 |
83.9290 |
86.3280 |
85.7410 |
| 2024-04-21 |
83.4162 |
40,922.2483 |
84.9470 |
82.7940 |
85.6170 |
84.1910 |
| 2024-04-20 |
82.5560 |
28,297.4665 |
80.9260 |
80.5020 |
83.0010 |
82.3910 |
| 2024-04-19 |
81.0097 |
2,522.6156 |
81.0750 |
80.2550 |
82.0640 |
81.3550 |
| 2024-04-17 |
78.6092 |
3,201.9162 |
79.9000 |
76.4740 |
80.4280 |
79.3320 |
| 2024-04-16 |
78.3189 |
1,958.6182 |
78.1030 |
75.5340 |
79.7430 |
78.8070 |
| 2024-04-15 |
79.7970 |
4,653.7584 |
79.6970 |
75.7440 |
82.7820 |
77.3590 |
| 2024-04-14 |
76.4520 |
110,289.4763 |
77.2080 |
73.8280 |
80.3530 |
79.9200 |
| 2024-04-13 |
85.6422 |
6,551.3033 |
86.0450 |
83.1900 |
86.5040 |
85.7240 |
| 2024-04-12 |
90.0858 |
12,271.5552 |
98.8130 |
79.6590 |
99.5220 |
85.3970 |
| 2024-04-11 |
96.7811 |
10,633.6282 |
96.8050 |
95.0000 |
98.3750 |
95.6370 |
| 2024-04-10 |
96.1686 |
7,133.6759 |
97.6150 |
93.7260 |
98.2630 |
95.9880 |
| 2024-04-09 |
98.7578 |
120,431.8343 |
103.3400 |
96.5120 |
103.5300 |
98.6280 |
| 2024-04-08 |
102.0944 |
27,656.1084 |
101.1400 |
99.8220 |
106.0900 |
103.9600 |
| 2024-04-07 |
104.1676 |
40,819.0899 |
101.4800 |
100.7900 |
105.9700 |
101.2200 |
| 2024-04-06 |
99.9137 |
8,126.9161 |
97.8450 |
97.2470 |
102.4500 |
100.6400 |
| 2024-04-05 |
98.4212 |
11,901.8135 |
98.2620 |
96.1470 |
100.2800 |
99.3930 |
| 2024-04-04 |
100.2317 |
16,830.3017 |
98.3370 |
96.3520 |
104.2000 |
97.0420 |
| 2024-04-03 |
101.9713 |
13,497.1155 |
106.8500 |
98.1860 |
109.7900 |
98.5270 |
| 2024-04-02 |
101.0091 |
19,849.4512 |
99.2710 |
93.5300 |
108.7500 |
106.6700 |
| 2024-04-01 |
110.4344 |
233,733.5302 |
104.7700 |
97.3930 |
112.8900 |
98.7900 |
| 2024-03-31 |
103.5858 |
26,698.7686 |
102.7200 |
101.5800 |
106.8400 |
105.2300 |
| 2024-03-30 |
106.6402 |
243,477.8037 |
109.0900 |
101.4200 |
109.2500 |
101.6700 |
| 2024-03-29 |
100.8167 |
18,768.5925 |
94.1270 |
92.8480 |
107.7500 |
106.8900 |
| 2024-03-28 |
95.3822 |
12,145.5553 |
93.5720 |
93.4840 |
96.6080 |
93.6180 |
| 2024-03-27 |
95.4687 |
20,060.1848 |
95.8720 |
92.8320 |
99.0000 |
93.8270 |
| 2024-03-26 |
91.8408 |
10,948.7199 |
90.7030 |
87.6990 |
97.1380 |
96.0870 |
| 2024-03-25 |
90.1253 |
10,259.3613 |
89.7010 |
88.6240 |
92.1020 |
91.3060 |
| 2024-03-24 |
87.9315 |
83,940.2889 |
85.5550 |
85.4130 |
90.9130 |
89.7140 |
| 2024-03-23 |
85.6653 |
7,867.7040 |
83.4270 |
82.9040 |
87.5390 |
86.7480 |
| 2024-03-22 |
83.7541 |
11,670.6578 |
85.7650 |
80.6300 |
86.2210 |
82.7470 |
| 2024-03-21 |
85.1626 |
6,871.7771 |
84.5910 |
83.6770 |
86.7720 |
86.0250 |
| 2024-03-20 |
80.5561 |
20,601.4729 |
78.4250 |
77.0850 |
85.3160 |
84.9910 |
| 2024-03-19 |
81.0092 |
25,512.8549 |
86.7950 |
77.8960 |
87.7650 |
80.0230 |
| 2024-03-18 |
83.9656 |
13,249.6496 |
85.8050 |
80.8410 |
86.4400 |
82.4110 |
| 2024-03-17 |
84.5761 |
399,505.8985 |
84.2850 |
81.6550 |
86.7560 |
86.5090 |
| 2024-03-16 |
85.2211 |
930,183.0593 |
89.7240 |
83.3880 |
90.6510 |
84.6620 |
| 2024-03-15 |
88.5696 |
17,726.8552 |
94.1570 |
83.4890 |
95.4060 |
88.6360 |
| 2024-03-14 |
94.9329 |
21,601.5113 |
97.1930 |
89.6540 |
98.2710 |
93.8130 |
| 2024-03-13 |
97.3490 |
16,841.2296 |
97.5560 |
94.0770 |
99.0420 |
97.0450 |
| 2024-03-12 |
98.0061 |
23,124.7818 |
103.9400 |
91.7110 |
104.3500 |
97.2040 |
| 2024-03-11 |
93.5954 |
119,029.4907 |
87.5120 |
83.2190 |
105.7000 |
105.6000 |
| 2024-03-10 |
88.7357 |
185,001.0876 |
90.7600 |
86.2280 |
90.8490 |
88.1670 |
| 2024-03-09 |
88.8775 |
8,267.9208 |
88.3720 |
86.8600 |
90.9680 |
90.8830 |