Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
88.3533 |
1,095.2126 |
88.3700 |
88.1320 |
88.6430 |
88.1320 |
| 2025-06-07 |
88.1105 |
3,646.0463 |
87.2860 |
86.6890 |
89.3400 |
88.3900 |
| 2025-06-06 |
84.5243 |
3,085.2915 |
83.4480 |
83.4190 |
86.8970 |
86.6500 |
| 2025-06-05 |
87.3344 |
4,405.7052 |
88.0240 |
82.0940 |
89.1880 |
82.9050 |
| 2025-06-04 |
90.3252 |
3,104.5958 |
89.5460 |
89.3910 |
91.0050 |
90.0780 |
| 2025-06-03 |
89.6194 |
3,304.4815 |
89.5280 |
88.8050 |
90.5760 |
89.8590 |
| 2025-06-02 |
88.3043 |
4,250.5893 |
88.3970 |
87.0480 |
89.8580 |
88.9920 |
| 2025-06-01 |
87.0284 |
3,525.4180 |
87.0590 |
85.9810 |
88.4360 |
88.1970 |
| 2025-05-31 |
85.6694 |
4,059.0388 |
85.6920 |
83.3090 |
87.9340 |
87.5370 |
| 2025-05-30 |
90.2664 |
4,261.5116 |
93.2710 |
86.8860 |
93.9450 |
88.4090 |
| 2025-05-29 |
96.1473 |
4,666.7533 |
95.4140 |
93.5410 |
98.8590 |
93.6680 |
| 2025-05-28 |
95.5223 |
4,619.1337 |
95.9380 |
93.5850 |
97.5430 |
95.3350 |
| 2025-05-27 |
94.9042 |
2,297.8197 |
95.0860 |
93.1460 |
96.2870 |
95.5960 |
| 2025-05-26 |
96.3273 |
4,318.0516 |
95.6620 |
94.4430 |
97.6600 |
95.3420 |
| 2025-05-25 |
95.2448 |
2,233.5330 |
95.6460 |
93.9450 |
96.0780 |
93.9740 |
| 2025-05-24 |
96.7732 |
4,305.6760 |
95.2320 |
95.0200 |
97.8650 |
96.1260 |
| 2025-05-23 |
99.8135 |
4,583.2227 |
100.4300 |
95.5270 |
103.1000 |
96.5430 |
| 2025-05-22 |
98.6747 |
3,190.4792 |
97.2770 |
97.0010 |
99.9850 |
99.4290 |
| 2025-05-21 |
95.5391 |
4,665.5167 |
94.4500 |
93.5910 |
98.4150 |
97.4950 |
| 2025-05-20 |
95.3645 |
3,890.8449 |
98.3510 |
92.4390 |
99.7850 |
93.4860 |
| 2025-05-19 |
97.1506 |
4,359.7377 |
101.2300 |
94.5100 |
101.2600 |
98.6080 |
| 2025-05-18 |
97.9288 |
2,966.1062 |
96.1910 |
96.1080 |
100.3500 |
99.9840 |
| 2025-05-17 |
99.5024 |
2,811.7481 |
99.8870 |
97.2050 |
101.2700 |
98.1860 |
| 2025-05-16 |
100.6291 |
4,435.3076 |
99.4760 |
98.4760 |
102.3000 |
99.1190 |
| 2025-05-15 |
98.9756 |
2,709.4980 |
101.0700 |
95.7850 |
102.1000 |
98.0050 |
| 2025-05-14 |
102.1151 |
4,485.1735 |
103.4800 |
98.7560 |
105.5400 |
101.5000 |
| 2025-05-13 |
102.3393 |
4,273.8422 |
103.9800 |
99.6040 |
105.0700 |
104.1300 |
| 2025-05-12 |
101.7835 |
2,585.2831 |
100.2600 |
99.5260 |
104.3700 |
103.2500 |
| 2025-05-11 |
101.6567 |
4,723.0696 |
105.3300 |
98.4460 |
106.1000 |
100.0800 |
| 2025-05-10 |
103.1987 |
3,096.5746 |
100.6800 |
100.6800 |
106.8800 |
102.2100 |
| 2025-05-09 |
97.0641 |
2,827.0621 |
95.0410 |
93.9810 |
101.5000 |
98.4040 |
| 2025-05-08 |
92.1333 |
3,651.8877 |
89.5520 |
89.4710 |
94.2310 |
92.7600 |
| 2025-05-07 |
91.0234 |
3,843.7933 |
92.6800 |
87.2970 |
93.7280 |
87.4250 |
| 2025-05-06 |
82.3704 |
2,566.2861 |
83.3230 |
81.2360 |
83.6520 |
81.9810 |
| 2025-05-05 |
87.2445 |
3,501.6113 |
85.1000 |
84.7450 |
89.5380 |
86.6000 |
| 2025-05-04 |
86.2867 |
2,037.2449 |
86.6030 |
85.7130 |
86.9370 |
85.9150 |
| 2025-05-03 |
87.0541 |
4,576.3478 |
88.0390 |
85.7670 |
88.0390 |
87.0390 |
| 2025-05-02 |
88.7047 |
4,768.2418 |
88.9470 |
87.3270 |
90.9970 |
87.8270 |
| 2025-05-01 |
86.7602 |
4,587.6815 |
83.6330 |
83.4370 |
91.0080 |
89.2880 |
| 2025-04-30 |
84.6494 |
4,273.4917 |
85.9400 |
81.7930 |
86.6540 |
84.1580 |
| 2025-04-29 |
86.1988 |
3,933.0584 |
85.7780 |
85.1000 |
87.5230 |
86.6950 |
| 2025-04-28 |
85.9615 |
4,061.6263 |
85.4330 |
83.8040 |
88.0580 |
85.2830 |
| 2025-04-27 |
86.2768 |
3,956.3987 |
87.2020 |
84.7300 |
87.6660 |
87.0970 |
| 2025-04-26 |
86.9813 |
3,851.5362 |
86.4240 |
85.3750 |
88.1410 |
87.1840 |
| 2025-04-25 |
85.3534 |
4,203.8611 |
84.3820 |
83.0630 |
87.3150 |
86.7950 |
| 2025-04-24 |
82.6428 |
3,974.2256 |
83.3590 |
80.9320 |
84.2330 |
83.5760 |
| 2025-04-23 |
84.0994 |
4,472.0386 |
83.6770 |
82.2900 |
85.2980 |
82.9870 |
| 2025-04-22 |
79.5863 |
3,230.9255 |
78.1560 |
77.5400 |
83.0730 |
82.6830 |
| 2025-04-21 |
79.3905 |
4,598.7868 |
77.9540 |
77.5900 |
81.5970 |
77.8400 |
| 2025-04-20 |
76.4959 |
3,988.0202 |
76.1100 |
75.4850 |
78.4690 |
78.3560 |