Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
56.4806 |
2,817.2926 |
56.8300 |
55.5760 |
57.2910 |
56.2470 |
| 2026-03-04 |
55.4345 |
3,284.3763 |
54.8510 |
54.3680 |
57.1140 |
56.8330 |
| 2026-03-03 |
54.3250 |
1,409.2242 |
54.6920 |
53.8310 |
54.8330 |
54.2000 |
| 2026-03-02 |
53.8952 |
3,760.5307 |
53.3030 |
52.9830 |
55.6190 |
54.7990 |
| 2026-03-01 |
54.3780 |
3,843.7232 |
54.5750 |
53.2300 |
55.5580 |
53.3400 |
| 2026-02-28 |
53.3573 |
4,480.2308 |
54.6020 |
51.5700 |
54.9850 |
54.4770 |
| 2026-02-27 |
55.1728 |
4,467.7661 |
55.7110 |
53.4950 |
56.4600 |
53.9010 |
| 2026-02-26 |
56.1042 |
4,178.1867 |
56.8180 |
54.4580 |
57.1080 |
55.3720 |
| 2026-02-25 |
54.5709 |
4,291.9205 |
51.2100 |
51.0790 |
58.6240 |
58.0970 |
| 2026-02-24 |
51.1216 |
4,260.2764 |
51.4120 |
50.3320 |
51.9090 |
51.2350 |
| 2026-02-23 |
52.0450 |
4,345.7223 |
53.5050 |
50.8660 |
53.5840 |
51.7800 |
| 2026-02-22 |
54.2951 |
3,591.2382 |
54.9480 |
53.0320 |
54.9480 |
53.3110 |
| 2026-02-21 |
55.1594 |
2,281.9587 |
55.2650 |
54.8900 |
55.6640 |
55.2100 |
| 2026-02-20 |
53.2176 |
1,492.2331 |
52.7260 |
52.7260 |
53.6720 |
53.5880 |
| 2026-02-19 |
52.8460 |
3,803.2859 |
53.3610 |
51.4910 |
53.7480 |
52.6130 |
| 2026-02-18 |
54.2150 |
2,433.1808 |
53.9930 |
53.6350 |
54.8200 |
53.9460 |
| 2026-02-17 |
54.9131 |
3,888.9416 |
55.1890 |
53.2300 |
55.8590 |
54.2910 |
| 2026-02-16 |
54.4650 |
2,800.5862 |
55.0770 |
53.5110 |
55.3680 |
53.9320 |
| 2026-02-15 |
55.5860 |
4,164.2565 |
56.0270 |
54.2800 |
56.7030 |
54.6360 |
| 2026-02-14 |
55.4908 |
3,385.0375 |
55.0760 |
54.9330 |
56.5490 |
56.5060 |
| 2026-02-13 |
53.4511 |
3,614.8889 |
53.1650 |
52.4090 |
55.5510 |
54.8530 |
| 2026-02-12 |
53.0593 |
2,213.3541 |
52.3580 |
52.3580 |
53.7830 |
53.7830 |
| 2026-02-11 |
52.5129 |
3,253.3844 |
53.4070 |
51.1490 |
53.7240 |
51.8680 |
| 2026-02-10 |
53.7007 |
3,163.8699 |
54.5660 |
52.9250 |
54.7110 |
53.4290 |
| 2026-02-09 |
54.0692 |
3,703.6903 |
54.5830 |
52.4160 |
55.0800 |
54.8020 |
| 2026-02-08 |
55.1090 |
4,150.2770 |
55.2660 |
53.7190 |
55.8140 |
54.7650 |
| 2026-02-07 |
54.3722 |
3,848.5459 |
55.0830 |
53.0200 |
56.0150 |
55.8270 |
| 2026-02-06 |
50.8890 |
2,248.1539 |
51.0360 |
45.6920 |
52.5530 |
52.4000 |
| 2026-02-05 |
52.0111 |
1,150.7340 |
53.2170 |
50.4680 |
53.5810 |
50.8200 |
| 2026-02-04 |
60.4077 |
1,545.9005 |
59.4780 |
59.2890 |
61.0070 |
60.9530 |
| 2026-02-03 |
59.9239 |
3,105.4356 |
60.0680 |
59.0890 |
60.5190 |
60.0460 |
| 2026-02-02 |
59.2016 |
3,829.5347 |
58.6520 |
56.6840 |
61.1810 |
60.0280 |
| 2026-02-01 |
59.2384 |
4,273.2103 |
59.5390 |
57.7040 |
59.9390 |
58.5540 |
| 2026-01-31 |
64.1556 |
2,736.6316 |
65.5110 |
62.2740 |
65.5160 |
62.2740 |
| 2026-01-30 |
64.7946 |
4,653.2714 |
66.3230 |
63.1700 |
66.4890 |
65.3890 |
| 2026-01-29 |
67.9736 |
3,208.0876 |
69.4950 |
64.8690 |
69.6090 |
65.4180 |
| 2026-01-28 |
69.6410 |
3,630.5611 |
70.1780 |
68.6020 |
70.3990 |
69.5130 |
| 2026-01-27 |
69.5164 |
3,999.7718 |
69.8320 |
68.7680 |
70.2720 |
69.9420 |
| 2026-01-26 |
68.0042 |
2,382.2341 |
67.3680 |
67.1070 |
68.7110 |
68.3520 |
| 2026-01-25 |
68.6868 |
3,958.8428 |
68.3060 |
65.8800 |
70.3890 |
66.2910 |
| 2026-01-24 |
68.5642 |
2,808.7920 |
68.1520 |
67.9540 |
68.9830 |
68.7470 |
| 2026-01-23 |
68.5802 |
4,277.3872 |
68.2740 |
67.1030 |
69.7070 |
67.7220 |
| 2026-01-22 |
68.6118 |
4,389.2357 |
68.5400 |
67.3000 |
69.7090 |
68.0450 |
| 2026-01-21 |
68.5955 |
2,937.7998 |
67.2130 |
67.2130 |
69.4480 |
68.7830 |
| 2026-01-20 |
70.2231 |
2,197.9820 |
70.8630 |
69.0750 |
71.1150 |
69.7870 |
| 2026-01-19 |
70.5065 |
4,573.6454 |
72.2000 |
66.1830 |
72.2000 |
71.0760 |
| 2026-01-18 |
75.1006 |
4,053.7698 |
74.9930 |
74.4280 |
75.9390 |
75.3070 |
| 2026-01-17 |
74.7992 |
3,879.8196 |
75.3180 |
73.9570 |
76.0520 |
75.2020 |
| 2026-01-16 |
72.4876 |
4,045.0881 |
72.4550 |
71.1220 |
74.9370 |
74.0280 |
| 2026-01-15 |
74.6058 |
4,230.9714 |
76.8360 |
71.6040 |
76.9300 |
72.2830 |