Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
85.1234 |
12,971.3803 |
87.5440 |
80.5380 |
88.4540 |
83.1960 |
| 2023-08-02 |
89.1988 |
11,401.1845 |
94.0650 |
86.2000 |
94.6630 |
87.8660 |
| 2023-08-01 |
90.8281 |
35,436.2371 |
92.3290 |
89.6110 |
94.4600 |
93.8360 |
| 2023-07-31 |
93.4516 |
9,237.3983 |
94.0390 |
91.2300 |
95.1690 |
92.0100 |
| 2023-07-30 |
93.6386 |
16,967.8516 |
94.5200 |
91.0690 |
96.1410 |
93.0960 |
| 2023-07-29 |
91.2520 |
5,272.7482 |
91.4770 |
91.0100 |
91.7890 |
91.3510 |
| 2023-07-28 |
91.4248 |
3,200.3479 |
90.6900 |
90.6900 |
92.1250 |
91.5740 |
| 2023-07-27 |
90.8065 |
4,119.0473 |
90.8150 |
89.7600 |
92.0700 |
90.2100 |
| 2023-07-26 |
89.5612 |
2,803.3701 |
89.5290 |
88.7600 |
91.1060 |
90.8100 |
| 2023-07-25 |
89.3166 |
2,348.7136 |
89.2530 |
88.7680 |
90.2660 |
89.5080 |
| 2023-07-24 |
89.5338 |
6,519.2076 |
93.2600 |
87.3600 |
93.4690 |
89.1270 |
| 2023-07-23 |
92.9020 |
2,565.4515 |
92.0360 |
91.6500 |
93.6900 |
93.1110 |
| 2023-07-22 |
94.6076 |
3,825.4142 |
94.2370 |
93.1400 |
96.5170 |
93.4610 |
| 2023-07-21 |
93.2754 |
3,485.3813 |
92.4920 |
91.9040 |
94.8090 |
94.3960 |
| 2023-07-20 |
92.9020 |
9,453.9472 |
92.0100 |
91.6200 |
95.0760 |
92.5590 |
| 2023-07-19 |
93.1938 |
2,549.8709 |
91.5410 |
91.5410 |
94.2700 |
93.1120 |
| 2023-07-18 |
90.9790 |
8,884.6265 |
92.3860 |
89.5280 |
93.0700 |
91.4790 |
| 2023-07-17 |
91.5128 |
4,777.0901 |
93.0200 |
89.4050 |
93.6890 |
91.8770 |
| 2023-07-16 |
94.5334 |
3,784.4779 |
94.7650 |
93.2500 |
95.4600 |
94.1310 |
| 2023-07-15 |
94.8447 |
3,486.3382 |
94.9710 |
93.8130 |
95.8230 |
94.8190 |
| 2023-07-14 |
98.1211 |
49,626.1298 |
101.8100 |
91.8860 |
103.6300 |
94.5150 |
| 2023-07-13 |
100.7864 |
8,980.5229 |
96.4000 |
95.8100 |
104.4800 |
101.9000 |
| 2023-07-12 |
96.3924 |
3,562.7718 |
96.6340 |
94.2990 |
97.9790 |
95.8100 |
| 2023-07-11 |
97.1773 |
3,609.6157 |
96.9310 |
95.6530 |
98.4100 |
97.0310 |
| 2023-07-10 |
93.6780 |
10,067.8600 |
95.1900 |
91.7120 |
97.8800 |
96.0660 |
| 2023-07-09 |
96.5462 |
4,639.5110 |
97.9310 |
95.4200 |
98.4600 |
96.0560 |
| 2023-07-08 |
97.7529 |
2,328.7069 |
98.1430 |
96.6200 |
98.5700 |
97.5800 |
| 2023-07-07 |
96.6765 |
19,060.9792 |
95.3110 |
94.4200 |
98.4160 |
98.2190 |
| 2023-07-06 |
101.2857 |
13,239.3224 |
102.7100 |
96.3400 |
106.0000 |
98.1300 |
| 2023-07-05 |
102.9041 |
8,872.6401 |
104.4400 |
98.8700 |
106.6500 |
101.9700 |
| 2023-07-04 |
106.9413 |
4,858.0777 |
107.0900 |
103.7000 |
109.6200 |
106.3800 |
| 2023-07-03 |
110.6554 |
8,129.6600 |
113.6800 |
105.7300 |
115.4100 |
107.2600 |
| 2023-07-02 |
110.5074 |
13,218.3421 |
107.2100 |
105.2900 |
114.0900 |
111.0900 |
| 2023-07-01 |
108.1115 |
19,502.0192 |
108.9200 |
103.1200 |
112.7700 |
104.8100 |
| 2023-06-30 |
98.7422 |
72,721.8729 |
84.8800 |
84.5580 |
111.6000 |
105.9700 |
| 2023-06-29 |
84.9831 |
4,513.9226 |
83.0370 |
83.0020 |
85.7700 |
84.7830 |
| 2023-06-28 |
83.9410 |
11,449.6414 |
87.9150 |
81.6410 |
87.9150 |
83.5980 |
| 2023-06-27 |
88.3744 |
2,813.7396 |
87.2650 |
86.9970 |
89.5000 |
87.6610 |
| 2023-06-26 |
87.6370 |
3,001.3925 |
88.0610 |
85.9090 |
90.3390 |
87.0540 |
| 2023-06-25 |
88.9138 |
1,907.0277 |
89.9410 |
86.6400 |
90.4790 |
87.5000 |
| 2023-06-24 |
89.0599 |
5,867.6869 |
91.4840 |
86.5630 |
93.8840 |
88.6400 |
| 2023-06-23 |
89.2848 |
6,702.1479 |
86.0640 |
85.1430 |
93.1190 |
91.5780 |
| 2023-06-22 |
86.5292 |
4,862.6027 |
85.0610 |
84.4230 |
88.9340 |
85.8160 |
| 2023-06-21 |
83.9064 |
7,818.2504 |
80.4180 |
80.3590 |
87.3280 |
84.9430 |
| 2023-06-20 |
78.3531 |
4,201.0233 |
77.5130 |
75.7750 |
80.9630 |
80.0800 |
| 2023-06-19 |
77.1365 |
827.1435 |
77.3860 |
76.1200 |
77.8360 |
77.4770 |
| 2023-06-18 |
77.6105 |
2,893.7565 |
76.9750 |
76.2900 |
78.5470 |
77.4990 |
| 2023-06-17 |
76.9367 |
1,911.4654 |
76.1060 |
75.7770 |
77.8800 |
77.1890 |
| 2023-06-16 |
75.4348 |
2,000.3981 |
74.6400 |
74.2660 |
76.9540 |
76.0870 |
| 2023-06-15 |
73.7171 |
2,458.7969 |
73.1940 |
72.1320 |
75.1690 |
75.0150 |