Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
56.5175 |
2,704.3807 |
56.8540 |
55.6190 |
57.3240 |
56.0740 |
| 2026-03-04 |
55.3369 |
2,837.5387 |
54.8720 |
54.4260 |
56.6830 |
55.7720 |
| 2026-03-03 |
54.3656 |
1,501.9583 |
54.7320 |
53.8800 |
54.8690 |
54.1830 |
| 2026-03-02 |
53.9359 |
3,549.0818 |
53.3060 |
53.0800 |
55.6940 |
54.7810 |
| 2026-03-01 |
54.4770 |
3,371.6643 |
54.6270 |
53.3140 |
55.6060 |
54.0110 |
| 2026-02-28 |
53.4004 |
4,016.8706 |
54.6630 |
51.6490 |
55.0420 |
54.6370 |
| 2026-02-27 |
55.2546 |
4,261.5410 |
55.8470 |
53.6390 |
56.5130 |
53.9780 |
| 2026-02-26 |
56.2557 |
3,557.7260 |
56.9060 |
54.5820 |
57.2300 |
55.2130 |
| 2026-02-25 |
54.0632 |
3,535.9863 |
51.3440 |
51.1800 |
58.6760 |
58.3770 |
| 2026-02-24 |
51.1518 |
3,677.0748 |
51.6340 |
50.3680 |
52.0020 |
51.8380 |
| 2026-02-23 |
52.1425 |
4,040.5468 |
53.5810 |
50.8900 |
53.6610 |
51.8350 |
| 2026-02-22 |
54.4096 |
3,253.4807 |
55.0390 |
53.0900 |
55.0390 |
53.7070 |
| 2026-02-21 |
55.2518 |
2,950.0070 |
55.3840 |
54.9320 |
55.8040 |
55.5950 |
| 2026-02-20 |
54.0613 |
4,333.0405 |
52.8240 |
52.8200 |
55.5960 |
55.3510 |
| 2026-02-19 |
52.9355 |
3,525.5379 |
53.4470 |
51.6480 |
53.8120 |
52.9280 |
| 2026-02-18 |
54.1186 |
4,193.7985 |
54.0510 |
53.1190 |
55.0420 |
53.2810 |
| 2026-02-17 |
55.1290 |
3,077.3167 |
55.2960 |
53.3630 |
55.9160 |
54.2380 |
| 2026-02-16 |
54.6303 |
2,092.6763 |
55.1740 |
53.8700 |
55.4080 |
54.3920 |
| 2026-02-15 |
55.7542 |
3,576.6918 |
56.0500 |
54.4490 |
56.7880 |
54.5300 |
| 2026-02-14 |
55.5258 |
3,290.1779 |
55.1850 |
55.0030 |
56.6130 |
56.5130 |
| 2026-02-13 |
53.2140 |
2,602.4412 |
53.2630 |
52.5290 |
53.7760 |
53.6800 |
| 2026-02-12 |
52.8985 |
4,442.4848 |
52.4760 |
51.6950 |
53.9070 |
53.1770 |
| 2026-02-11 |
52.6809 |
2,766.7894 |
53.4400 |
51.7690 |
53.8100 |
53.4560 |
| 2026-02-10 |
53.7699 |
2,838.3885 |
54.6300 |
52.9500 |
54.7430 |
53.6450 |
| 2026-02-09 |
54.1271 |
3,707.1376 |
54.5850 |
52.4800 |
55.1000 |
54.8070 |
| 2026-02-08 |
55.3224 |
2,432.5387 |
55.3260 |
54.9510 |
55.8720 |
55.1100 |
| 2026-02-07 |
54.3073 |
3,250.4217 |
55.1460 |
53.1570 |
55.6540 |
55.0120 |
| 2026-02-06 |
50.3589 |
2,398.2070 |
50.9110 |
45.4390 |
52.5550 |
52.2840 |
| 2026-02-05 |
57.9078 |
2,837.4124 |
59.0060 |
55.6760 |
59.5430 |
56.0250 |
| 2026-02-04 |
59.8274 |
3,842.2003 |
59.5700 |
57.2840 |
61.0780 |
59.2460 |
| 2026-02-03 |
59.9854 |
2,983.3132 |
60.1350 |
59.0800 |
60.5440 |
60.1410 |
| 2026-02-02 |
59.1374 |
3,253.4452 |
58.5780 |
56.7930 |
61.2900 |
60.8660 |
| 2026-02-01 |
59.6744 |
1,235.9672 |
59.5890 |
59.1860 |
59.9820 |
59.5850 |
| 2026-01-31 |
64.3885 |
2,218.8556 |
65.4830 |
62.7000 |
65.4840 |
63.2280 |
| 2026-01-30 |
64.6951 |
3,604.6585 |
66.2730 |
63.2680 |
66.5100 |
65.6140 |
| 2026-01-29 |
68.1415 |
2,790.4000 |
69.4830 |
67.2020 |
69.5790 |
67.3000 |
| 2026-01-28 |
69.6336 |
3,439.1942 |
70.1730 |
68.7240 |
70.3440 |
69.5350 |
| 2026-01-27 |
69.5619 |
3,502.2645 |
69.9210 |
68.7620 |
70.2980 |
69.3850 |
| 2026-01-26 |
68.6232 |
4,547.6931 |
67.3320 |
67.0710 |
70.2250 |
70.1170 |
| 2026-01-25 |
68.8107 |
3,504.1615 |
68.2230 |
67.2490 |
70.3730 |
67.2490 |
| 2026-01-24 |
68.5277 |
1,965.5783 |
68.1500 |
67.9850 |
68.9000 |
68.5370 |
| 2026-01-23 |
68.6465 |
3,796.9868 |
68.2510 |
67.0910 |
69.6010 |
67.9220 |
| 2026-01-22 |
68.7518 |
3,100.3533 |
68.5620 |
67.3500 |
69.6780 |
68.1930 |
| 2026-01-21 |
68.6709 |
2,450.2677 |
67.1570 |
67.1570 |
69.4980 |
67.9460 |
| 2026-01-20 |
69.3154 |
4,425.1869 |
70.9600 |
66.4040 |
71.0940 |
67.1300 |
| 2026-01-19 |
70.4687 |
4,169.3504 |
71.8240 |
66.8570 |
71.8240 |
71.3140 |
| 2026-01-18 |
75.0566 |
4,029.4752 |
74.9160 |
74.3440 |
75.8500 |
75.2160 |
| 2026-01-17 |
74.7252 |
3,409.5684 |
75.2670 |
73.9250 |
75.9600 |
74.5530 |
| 2026-01-16 |
72.2942 |
3,643.1589 |
72.3790 |
71.1950 |
74.4160 |
74.1360 |
| 2026-01-15 |
74.5455 |
3,995.9536 |
76.6280 |
70.3290 |
76.7140 |
71.7650 |