Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
84.7422 |
550.5148 |
84.0590 |
84.0100 |
85.4720 |
84.6690 |
| 2024-04-27 |
85.0939 |
2,750.7697 |
88.3690 |
83.2620 |
88.5300 |
84.3340 |
| 2024-04-26 |
86.7510 |
4,535.8252 |
83.9610 |
83.5510 |
88.6100 |
87.7230 |
| 2024-04-25 |
83.3009 |
2,306.2294 |
83.2240 |
82.0230 |
85.1600 |
84.4700 |
| 2024-04-24 |
86.0558 |
5,407.7459 |
85.0390 |
83.4740 |
87.7430 |
83.5690 |
| 2024-04-23 |
85.1792 |
3,232.3287 |
85.7300 |
84.1430 |
86.2700 |
85.3000 |
| 2024-04-22 |
85.4728 |
2,653.7670 |
84.5230 |
84.0810 |
86.4700 |
86.0800 |
| 2024-04-21 |
84.1449 |
3,992.4671 |
85.0000 |
82.8000 |
85.7700 |
84.6200 |
| 2024-04-20 |
83.6182 |
5,531.2393 |
81.2130 |
80.3940 |
86.0000 |
84.9140 |
| 2024-04-19 |
81.2079 |
1,716.2722 |
81.2730 |
80.3100 |
82.1570 |
81.7210 |
| 2024-04-18 |
81.7671 |
29.5000 |
81.0810 |
81.0810 |
82.0930 |
82.0930 |
| 2024-04-17 |
78.1619 |
4,584.8592 |
79.9000 |
76.4200 |
80.4850 |
79.9000 |
| 2024-04-16 |
77.9905 |
3,108.2051 |
77.7390 |
75.5540 |
80.0620 |
78.8850 |
| 2024-04-15 |
79.7974 |
5,998.6625 |
79.6200 |
75.9200 |
82.8830 |
78.0410 |
| 2024-04-14 |
77.1315 |
18,919.6924 |
77.4880 |
73.9120 |
80.3620 |
79.9820 |
| 2024-04-13 |
77.9160 |
26,825.1304 |
86.0000 |
70.6770 |
86.5700 |
77.7280 |
| 2024-04-12 |
86.5555 |
24,406.3794 |
98.7590 |
79.8640 |
99.4700 |
85.5470 |
| 2024-04-11 |
96.9117 |
3,360.9897 |
96.5000 |
62.4800 |
98.4420 |
95.5320 |
| 2024-04-10 |
95.6619 |
7,212.9191 |
97.8890 |
93.1790 |
98.2700 |
96.3480 |
| 2024-04-09 |
99.4838 |
8,374.1561 |
103.3900 |
96.3400 |
103.3900 |
98.1200 |
| 2024-04-08 |
103.2390 |
14,447.9571 |
100.9600 |
99.5210 |
106.0600 |
103.8700 |
| 2024-04-07 |
103.3168 |
14,466.2489 |
101.2500 |
100.8900 |
105.9100 |
101.1800 |
| 2024-04-06 |
100.7507 |
3,930.2049 |
97.9000 |
97.2600 |
102.4100 |
100.5400 |
| 2024-04-05 |
98.7675 |
5,903.6284 |
98.4900 |
95.9830 |
100.1600 |
99.4590 |
| 2024-04-04 |
100.7509 |
14,192.7281 |
98.2760 |
96.2500 |
104.0700 |
96.5950 |
| 2024-04-03 |
102.5974 |
5,171.0418 |
106.9800 |
98.1200 |
109.8500 |
98.3610 |
| 2024-04-02 |
101.6615 |
19,947.7193 |
99.2070 |
92.8460 |
108.5700 |
106.6800 |
| 2024-04-01 |
106.5058 |
31,571.8598 |
105.0000 |
97.0990 |
112.7800 |
98.7330 |
| 2024-03-31 |
103.7880 |
27,383.2124 |
102.7200 |
101.6200 |
106.7700 |
104.9400 |
| 2024-03-30 |
106.5858 |
19,566.7267 |
109.0300 |
101.5000 |
109.0300 |
102.5000 |
| 2024-03-29 |
102.5074 |
21,429.1395 |
94.1200 |
93.0000 |
107.5700 |
106.1400 |
| 2024-03-28 |
95.4793 |
6,018.9523 |
93.6150 |
93.6150 |
96.5250 |
94.4300 |
| 2024-03-27 |
95.5105 |
7,156.5271 |
95.8300 |
92.3310 |
98.8480 |
94.4750 |
| 2024-03-26 |
93.2790 |
15,149.8563 |
90.5200 |
87.6200 |
96.9700 |
95.8170 |
| 2024-03-25 |
90.6406 |
5,710.0321 |
89.7120 |
88.7750 |
91.9550 |
90.3680 |
| 2024-03-24 |
88.3764 |
5,038.1002 |
85.5500 |
85.4260 |
90.7880 |
89.7110 |
| 2024-03-23 |
85.9075 |
2,208.4309 |
83.3990 |
82.8910 |
87.4720 |
86.7710 |
| 2024-03-22 |
83.5108 |
4,990.9011 |
85.8200 |
80.5750 |
86.3300 |
83.1910 |
| 2024-03-21 |
85.2037 |
9,325.8650 |
84.7400 |
83.8450 |
87.0700 |
85.6200 |
| 2024-03-20 |
81.7819 |
7,482.3797 |
78.5400 |
77.1610 |
85.3330 |
84.8990 |
| 2024-03-19 |
80.8200 |
7,284.9755 |
86.7080 |
77.9270 |
87.4940 |
80.9460 |
| 2024-03-18 |
83.3699 |
3,089.4283 |
85.9500 |
80.8640 |
86.3670 |
82.6600 |
| 2024-03-17 |
84.6020 |
149,383.3189 |
84.2200 |
80.6470 |
86.7500 |
85.9500 |
| 2024-03-16 |
85.2235 |
171,020.5132 |
89.8060 |
83.3540 |
90.7000 |
84.4010 |
| 2024-03-15 |
89.1340 |
93,708.0355 |
94.0160 |
83.3220 |
95.2700 |
89.3570 |
| 2024-03-14 |
94.0259 |
11,631.8607 |
96.9210 |
89.5870 |
98.0260 |
91.5210 |
| 2024-03-13 |
96.4702 |
9,428.5666 |
97.2510 |
94.0000 |
98.7920 |
96.5760 |
| 2024-03-12 |
97.3827 |
53,498.5383 |
103.8600 |
91.5270 |
103.9700 |
97.2870 |
| 2024-03-11 |
95.8784 |
29,461.3012 |
87.4700 |
83.1200 |
105.2700 |
104.6300 |
| 2024-03-10 |
88.0583 |
2,869.4061 |
90.5220 |
86.2490 |
90.5840 |
88.0520 |