Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
60.0175 |
1,812.9197 |
60.1350 |
59.0800 |
60.5440 |
59.5450 |
| 2026-02-02 |
59.1374 |
3,253.4452 |
58.5780 |
56.7930 |
61.2900 |
60.8660 |
| 2026-02-01 |
59.6744 |
1,235.9672 |
59.5890 |
59.1860 |
59.9820 |
59.5850 |
| 2026-01-31 |
64.3885 |
2,218.8556 |
65.4830 |
62.7000 |
65.4840 |
63.2280 |
| 2026-01-30 |
64.6951 |
3,604.6585 |
66.2730 |
63.2680 |
66.5100 |
65.6140 |
| 2026-01-29 |
68.1415 |
2,790.4000 |
69.4830 |
67.2020 |
69.5790 |
67.3000 |
| 2026-01-28 |
69.6336 |
3,439.1942 |
70.1730 |
68.7240 |
70.3440 |
69.5350 |
| 2026-01-27 |
69.5619 |
3,502.2645 |
69.9210 |
68.7620 |
70.2980 |
69.3850 |
| 2026-01-26 |
68.6232 |
4,547.6931 |
67.3320 |
67.0710 |
70.2250 |
70.1170 |
| 2026-01-25 |
68.8107 |
3,504.1615 |
68.2230 |
67.2490 |
70.3730 |
67.2490 |
| 2026-01-24 |
68.5277 |
1,965.5783 |
68.1500 |
67.9850 |
68.9000 |
68.5370 |
| 2026-01-23 |
68.6465 |
3,796.9868 |
68.2510 |
67.0910 |
69.6010 |
67.9220 |
| 2026-01-22 |
68.7518 |
3,100.3533 |
68.5620 |
67.3500 |
69.6780 |
68.1930 |
| 2026-01-21 |
68.6709 |
2,450.2677 |
67.1570 |
67.1570 |
69.4980 |
67.9460 |
| 2026-01-20 |
69.3154 |
4,425.1869 |
70.9600 |
66.4040 |
71.0940 |
67.1300 |
| 2026-01-19 |
70.4687 |
4,169.3504 |
71.8240 |
66.8570 |
71.8240 |
71.3140 |
| 2026-01-18 |
75.0566 |
4,029.4752 |
74.9160 |
74.3440 |
75.8500 |
75.2160 |
| 2026-01-17 |
74.7252 |
3,409.5684 |
75.2670 |
73.9250 |
75.9600 |
74.5530 |
| 2026-01-16 |
72.2942 |
3,643.1589 |
72.3790 |
71.1950 |
74.4160 |
74.1360 |
| 2026-01-15 |
74.5455 |
3,995.9536 |
76.6280 |
70.3290 |
76.7140 |
71.7650 |
| 2026-01-14 |
78.7691 |
3,057.0881 |
78.1970 |
77.8380 |
80.8610 |
80.1410 |
| 2026-01-13 |
76.3689 |
2,788.2973 |
76.1880 |
75.5290 |
77.4120 |
77.4120 |
| 2026-01-12 |
77.9639 |
4,107.2039 |
78.8690 |
75.7770 |
80.7480 |
76.4590 |
| 2026-01-11 |
81.2351 |
3,612.5681 |
81.2890 |
80.4110 |
81.8630 |
80.7140 |
| 2026-01-10 |
81.5078 |
3,968.2763 |
81.5400 |
80.9200 |
82.5070 |
81.4300 |
| 2026-01-09 |
81.4582 |
3,755.0643 |
81.3520 |
80.0600 |
82.0610 |
81.0310 |
| 2026-01-08 |
81.3200 |
3,726.4285 |
81.7510 |
80.1710 |
82.3460 |
81.4050 |
| 2026-01-07 |
83.2097 |
2,103.3391 |
83.9160 |
82.5900 |
83.9160 |
82.8600 |
| 2026-01-06 |
83.3540 |
4,076.1957 |
83.4250 |
81.3340 |
84.7480 |
83.0000 |
| 2026-01-05 |
82.2342 |
2,581.0802 |
82.2790 |
81.5200 |
83.6140 |
81.9780 |
| 2026-01-04 |
82.3846 |
2,257.5741 |
82.1290 |
81.8580 |
82.7900 |
82.4250 |
| 2026-01-03 |
82.0495 |
4,571.5326 |
81.9960 |
81.0010 |
82.9010 |
82.1420 |
| 2026-01-02 |
79.9054 |
3,042.4476 |
80.0660 |
79.2010 |
81.1730 |
81.0690 |
| 2026-01-01 |
77.7735 |
3,639.1823 |
77.0080 |
76.8200 |
79.2910 |
79.1490 |
| 2025-12-31 |
78.2606 |
2,873.3485 |
79.0080 |
77.9720 |
79.0080 |
78.3510 |
| 2025-12-30 |
78.2402 |
2,511.5400 |
78.4600 |
77.8400 |
78.8510 |
78.0480 |
| 2025-12-29 |
78.7081 |
3,868.3451 |
78.8360 |
77.1190 |
80.2650 |
78.0190 |
| 2025-12-28 |
79.4436 |
4,208.0233 |
80.4920 |
78.0100 |
80.6850 |
78.2690 |
| 2025-12-27 |
77.6154 |
3,000.1120 |
77.0370 |
76.9380 |
78.8560 |
78.7890 |
| 2025-12-26 |
77.2760 |
2,834.1482 |
75.8490 |
75.6280 |
78.0400 |
75.9490 |
| 2025-12-25 |
76.4075 |
2,573.1453 |
75.8990 |
75.6860 |
77.4150 |
76.2090 |
| 2025-12-24 |
76.3942 |
2,529.2652 |
77.0960 |
75.4670 |
77.5640 |
76.6800 |
| 2025-12-23 |
76.9891 |
4,363.7658 |
77.1400 |
75.7380 |
78.0410 |
76.9380 |
| 2025-12-22 |
78.0227 |
3,169.3012 |
76.8930 |
76.7890 |
79.5810 |
78.9840 |
| 2025-12-21 |
77.5072 |
2,007.0409 |
78.0340 |
77.0390 |
78.2040 |
77.7400 |
| 2025-12-20 |
77.2754 |
3,982.7425 |
77.6770 |
76.6280 |
77.8730 |
77.5790 |
| 2025-12-19 |
76.0920 |
3,952.5809 |
74.5060 |
73.8060 |
78.1850 |
77.9390 |
| 2025-12-18 |
76.2998 |
3,555.3045 |
76.2050 |
74.0040 |
78.5880 |
75.3590 |
| 2025-12-17 |
79.0196 |
3,227.6064 |
79.2260 |
76.3390 |
81.1020 |
77.3550 |
| 2025-12-16 |
77.7605 |
2,283.9169 |
77.7540 |
77.0090 |
79.2750 |
79.2050 |