Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTLTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
95.0097 |
2,310.7739 |
94.5220 |
93.5110 |
96.2170 |
95.4160 |
| 2025-05-20 |
95.3375 |
3,739.1043 |
98.3400 |
92.4950 |
99.6550 |
93.5250 |
| 2025-05-19 |
97.0908 |
4,025.9489 |
101.1200 |
94.4710 |
101.1500 |
98.7340 |
| 2025-05-18 |
97.8678 |
2,767.9157 |
96.2020 |
96.1290 |
99.4130 |
99.3860 |
| 2025-05-17 |
99.7276 |
2,194.2881 |
99.5920 |
97.5940 |
101.1900 |
98.7640 |
| 2025-05-16 |
100.5805 |
4,276.5171 |
99.4290 |
98.4440 |
102.1900 |
99.1060 |
| 2025-05-15 |
98.9094 |
2,609.0912 |
101.0700 |
95.7430 |
101.9300 |
97.4950 |
| 2025-05-14 |
102.0768 |
4,142.7660 |
103.6200 |
98.6960 |
105.6300 |
101.4000 |
| 2025-05-13 |
102.3666 |
4,169.5208 |
104.0200 |
99.7240 |
105.0100 |
104.1300 |
| 2025-05-12 |
101.7364 |
4,408.1892 |
100.2600 |
98.9050 |
104.3700 |
102.5200 |
| 2025-05-11 |
102.9336 |
2,335.6098 |
105.2900 |
99.9850 |
105.8300 |
101.7600 |
| 2025-05-10 |
103.2238 |
2,747.9066 |
100.6500 |
100.6200 |
106.6000 |
102.2900 |
| 2025-05-09 |
97.0486 |
2,810.1196 |
95.0720 |
94.0080 |
101.5400 |
97.4450 |
| 2025-05-08 |
92.2029 |
3,564.7414 |
89.7220 |
89.6470 |
94.4720 |
92.6110 |
| 2025-05-07 |
91.1559 |
3,734.7596 |
92.0570 |
87.3960 |
93.5440 |
88.1370 |
| 2025-05-06 |
82.5664 |
2,431.8529 |
83.5560 |
81.3910 |
83.8240 |
82.1120 |
| 2025-05-05 |
87.5522 |
3,249.0409 |
85.4310 |
85.1340 |
89.7730 |
86.6950 |
| 2025-05-04 |
86.4567 |
2,012.1505 |
86.7890 |
85.9660 |
87.1250 |
86.0790 |
| 2025-05-03 |
87.1672 |
4,194.3443 |
88.0560 |
85.9810 |
88.0560 |
87.0560 |
| 2025-05-02 |
88.7290 |
4,357.3491 |
89.1290 |
87.3860 |
91.0290 |
87.8520 |
| 2025-05-01 |
86.8886 |
4,423.2350 |
83.7640 |
83.5600 |
91.0450 |
89.1580 |
| 2025-04-30 |
84.7716 |
4,038.3375 |
86.2560 |
81.8530 |
86.9080 |
84.3140 |
| 2025-04-29 |
86.2443 |
3,781.1799 |
85.8620 |
85.1050 |
87.4270 |
86.7130 |
| 2025-04-28 |
86.0253 |
3,739.9437 |
85.4800 |
84.0030 |
88.3200 |
85.8020 |
| 2025-04-27 |
86.3237 |
3,866.3363 |
87.1950 |
84.7650 |
87.7140 |
87.1360 |
| 2025-04-26 |
87.0335 |
3,778.3519 |
86.4650 |
85.3940 |
88.1820 |
87.3960 |
| 2025-04-25 |
85.3549 |
3,933.2493 |
84.4330 |
83.0740 |
87.2740 |
86.8980 |
| 2025-04-24 |
82.5641 |
3,620.4473 |
83.2830 |
80.9320 |
84.0740 |
83.4040 |
| 2025-04-23 |
84.0315 |
4,203.0418 |
83.5230 |
82.3820 |
85.1910 |
82.9340 |
| 2025-04-22 |
80.7387 |
4,581.4976 |
78.2150 |
77.6270 |
84.7080 |
83.2640 |
| 2025-04-21 |
79.2541 |
4,361.3447 |
77.7310 |
77.4960 |
81.4960 |
77.6390 |
| 2025-04-20 |
76.3103 |
3,771.4108 |
76.1080 |
75.3840 |
77.3690 |
77.3690 |
| 2025-04-19 |
76.9594 |
256.9351 |
655.0000 |
76.2780 |
655.0000 |
76.2780 |
| 2025-04-18 |
75.6460 |
3,995.3817 |
74.9630 |
74.6360 |
77.0180 |
76.2390 |
| 2025-04-17 |
74.8755 |
1,912.4523 |
74.3970 |
73.9770 |
75.7580 |
74.6350 |
| 2025-04-16 |
75.3395 |
3,976.7115 |
75.3800 |
73.5370 |
76.5090 |
75.0850 |
| 2025-04-15 |
77.0430 |
4,505.0166 |
77.2530 |
74.8060 |
78.6970 |
75.9670 |
| 2025-04-14 |
77.9547 |
4,298.7612 |
77.8940 |
75.8980 |
80.5610 |
77.0870 |
| 2025-04-13 |
78.4600 |
3,308.0772 |
78.7160 |
77.3200 |
79.6190 |
79.2200 |
| 2025-04-12 |
76.0174 |
2,689.6323 |
76.2240 |
74.9670 |
77.7400 |
77.6390 |
| 2025-04-11 |
75.7059 |
3,313.1210 |
73.9460 |
73.7460 |
77.5460 |
76.4490 |
| 2025-04-10 |
73.7743 |
4,016.5848 |
76.1430 |
71.2500 |
76.1520 |
73.4350 |
| 2025-04-09 |
71.1752 |
3,786.3929 |
69.2770 |
66.7760 |
78.2600 |
77.3690 |
| 2025-04-08 |
71.1979 |
4,467.2979 |
71.0820 |
68.3330 |
73.5820 |
69.2380 |
| 2025-04-07 |
68.5754 |
3,830.0705 |
70.7040 |
63.3780 |
72.7710 |
71.0410 |
| 2025-04-06 |
80.2737 |
3,839.2669 |
82.7730 |
71.7850 |
83.2040 |
73.0150 |
| 2025-04-05 |
83.3752 |
4,530.4533 |
84.5040 |
81.9030 |
84.9500 |
82.6260 |
| 2025-04-04 |
83.7232 |
3,922.0288 |
83.6520 |
81.6720 |
85.1150 |
84.5720 |
| 2025-04-03 |
82.6963 |
4,246.8099 |
81.5020 |
80.1920 |
84.6340 |
83.3240 |
| 2025-04-02 |
83.2973 |
3,661.4319 |
84.5540 |
81.1550 |
87.2070 |
86.4250 |