Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
3.7181 |
35,082.2550 |
3.7260 |
3.6435 |
3.7905 |
3.6501 |
| 2023-08-16 |
3.8202 |
10,589.5449 |
3.8538 |
3.7795 |
3.8688 |
3.7987 |
| 2023-08-15 |
3.8484 |
19,111.2403 |
4.0740 |
3.6087 |
4.0805 |
3.7448 |
| 2023-08-14 |
4.0889 |
8,574.7933 |
4.0949 |
4.0452 |
4.1222 |
4.0730 |
| 2023-08-13 |
4.1217 |
6,112.8247 |
4.1300 |
4.0595 |
4.1759 |
4.0957 |
| 2023-08-12 |
4.1154 |
4,554.1454 |
4.1109 |
4.0982 |
4.1378 |
4.1179 |
| 2023-08-11 |
4.1202 |
4,054.1303 |
4.1460 |
4.0930 |
4.1585 |
4.1074 |
| 2023-08-10 |
4.1305 |
4,679.1703 |
4.1541 |
4.0923 |
4.1607 |
4.1331 |
| 2023-08-09 |
4.1560 |
5,790.2337 |
4.1426 |
4.1107 |
4.1985 |
4.1243 |
| 2023-08-08 |
4.1137 |
8,302.3508 |
4.1047 |
4.0730 |
4.1672 |
4.1448 |
| 2023-08-07 |
4.1174 |
13,595.7534 |
4.1730 |
3.9890 |
4.2190 |
4.0880 |
| 2023-08-06 |
4.1366 |
7,330.7357 |
4.1006 |
4.0972 |
4.1763 |
4.1519 |
| 2023-08-05 |
4.0667 |
6,242.4407 |
4.0916 |
4.0308 |
4.1303 |
4.1019 |
| 2023-08-04 |
4.1149 |
8,084.8184 |
4.0986 |
4.0813 |
4.1559 |
4.0862 |
| 2023-08-03 |
4.2069 |
8,454.9538 |
4.2602 |
4.0587 |
4.2958 |
4.1163 |
| 2023-08-02 |
4.2524 |
9,099.1662 |
4.2811 |
4.1987 |
4.3279 |
4.2807 |
| 2023-08-01 |
4.2166 |
47,300.0661 |
4.2569 |
4.1211 |
4.2820 |
4.2506 |
| 2023-07-31 |
4.2869 |
5,412.8263 |
4.3041 |
4.2075 |
4.3549 |
4.2391 |
| 2023-07-30 |
4.2846 |
5,716.5970 |
4.4245 |
4.1493 |
4.4391 |
4.2334 |
| 2023-07-29 |
4.4067 |
19,520.7187 |
4.3883 |
4.3799 |
4.4398 |
4.4175 |
| 2023-07-28 |
4.4163 |
8,070.3816 |
4.4338 |
4.3801 |
4.4812 |
4.4007 |
| 2023-07-27 |
4.3719 |
6,432.6271 |
4.3293 |
4.3124 |
4.4155 |
4.3440 |
| 2023-07-26 |
4.3223 |
9,374.4714 |
4.3941 |
4.2491 |
4.4009 |
4.3718 |
| 2023-07-25 |
4.4859 |
6,997.7329 |
4.5281 |
4.3747 |
4.5495 |
4.4048 |
| 2023-07-24 |
4.4691 |
18,959.3665 |
4.5660 |
4.2953 |
4.5952 |
4.5427 |
| 2023-07-23 |
4.6034 |
6,668.8366 |
4.4695 |
4.4419 |
4.6690 |
4.5907 |
| 2023-07-22 |
4.5036 |
7,459.4271 |
4.4765 |
4.4484 |
4.5700 |
4.5114 |
| 2023-07-21 |
4.4804 |
16,913.1352 |
4.4413 |
4.4016 |
4.5423 |
4.4731 |
| 2023-07-20 |
4.3992 |
33,986.7655 |
4.2574 |
4.2499 |
4.5801 |
4.3653 |
| 2023-07-19 |
4.3193 |
6,102.8334 |
4.2800 |
4.2498 |
4.3928 |
4.3113 |
| 2023-07-18 |
4.2685 |
11,372.7893 |
4.3466 |
4.1573 |
4.3882 |
4.2731 |
| 2023-07-17 |
4.3452 |
19,602.4897 |
4.3548 |
4.2167 |
4.4798 |
4.2898 |
| 2023-07-16 |
4.3964 |
18,674.4223 |
4.4382 |
4.3254 |
4.4659 |
4.3560 |
| 2023-07-15 |
4.4263 |
13,195.0776 |
4.4317 |
4.3791 |
4.5034 |
4.4282 |
| 2023-07-14 |
4.5623 |
54,264.6818 |
4.6710 |
4.2971 |
4.7451 |
4.3998 |
| 2023-07-13 |
4.4375 |
42,536.3501 |
4.2354 |
4.1855 |
4.6202 |
4.5326 |
| 2023-07-12 |
4.2861 |
20,391.7162 |
4.2965 |
4.1788 |
4.3532 |
4.2118 |
| 2023-07-11 |
4.2902 |
10,766.8456 |
4.3333 |
4.2150 |
4.3445 |
4.2903 |
| 2023-07-10 |
4.2405 |
53,973.3770 |
4.3358 |
4.1480 |
4.4168 |
4.3195 |
| 2023-07-09 |
4.3600 |
17,646.4641 |
4.3381 |
4.3180 |
4.4282 |
4.3417 |
| 2023-07-08 |
4.3409 |
18,794.4962 |
4.4064 |
4.2192 |
4.4329 |
4.2836 |
| 2023-07-07 |
4.3944 |
14,994.4077 |
4.3185 |
4.2613 |
4.4577 |
4.3680 |
| 2023-07-06 |
4.5170 |
39,549.2646 |
4.5963 |
4.3513 |
4.6871 |
4.3892 |
| 2023-07-05 |
4.6114 |
72,263.8250 |
4.5556 |
4.3293 |
4.8307 |
4.7280 |
| 2023-07-04 |
4.6001 |
29,408.1895 |
4.7406 |
4.4382 |
4.7676 |
4.5492 |
| 2023-07-03 |
4.6699 |
123,840.3922 |
4.1116 |
4.0764 |
4.9298 |
4.8941 |
| 2023-07-02 |
4.0568 |
26,237.5887 |
4.1099 |
3.9433 |
4.1158 |
4.0508 |
| 2023-07-01 |
4.0449 |
29,240.0580 |
3.9499 |
3.9122 |
4.2585 |
4.0962 |
| 2023-06-30 |
3.8211 |
96,661.5033 |
3.8339 |
3.5439 |
4.0430 |
3.9243 |
| 2023-06-29 |
3.8258 |
10,034.9230 |
3.7702 |
3.7660 |
3.8922 |
3.8209 |