Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0285 |
1,989.0933 |
1.0380 |
1.0151 |
1.0444 |
1.0366 |
| 2026-03-04 |
1.0127 |
2,327.6601 |
1.0041 |
0.9948 |
1.0385 |
1.0243 |
| 2026-03-03 |
0.9933 |
1,077.8217 |
0.9935 |
0.9827 |
1.0048 |
0.9875 |
| 2026-03-02 |
0.9868 |
2,641.2972 |
0.9777 |
0.9665 |
1.0327 |
1.0027 |
| 2026-03-01 |
0.9890 |
2,778.0953 |
1.0103 |
0.9617 |
1.0356 |
0.9657 |
| 2026-02-28 |
0.9625 |
3,183.8311 |
0.9965 |
0.9278 |
1.0127 |
1.0127 |
| 2026-02-27 |
1.0141 |
3,189.0107 |
1.0387 |
0.9805 |
1.0451 |
0.9898 |
| 2026-02-26 |
1.0141 |
2,859.8019 |
1.0673 |
0.9829 |
1.0674 |
1.0218 |
| 2026-02-25 |
0.9654 |
2,991.8381 |
0.8817 |
0.8801 |
1.1083 |
1.0988 |
| 2026-02-24 |
0.8824 |
3,005.5116 |
0.8959 |
0.8671 |
0.9039 |
0.8829 |
| 2026-02-23 |
0.8991 |
2,955.1439 |
0.9319 |
0.8781 |
0.9335 |
0.8923 |
| 2026-02-22 |
0.9447 |
2,698.9666 |
0.9710 |
0.9239 |
0.9710 |
0.9239 |
| 2026-02-21 |
0.9714 |
1,593.1647 |
0.9596 |
0.9507 |
1.0232 |
1.0084 |
| 2026-02-20 |
0.9218 |
1,294.2787 |
0.9172 |
0.9120 |
0.9292 |
0.9292 |
| 2026-02-19 |
0.9252 |
2,708.5830 |
0.9307 |
0.8983 |
0.9421 |
0.9139 |
| 2026-02-18 |
0.9653 |
1,546.3137 |
0.9620 |
0.9535 |
0.9726 |
0.9674 |
| 2026-02-17 |
0.9703 |
2,690.6191 |
0.9805 |
0.9424 |
0.9840 |
0.9753 |
| 2026-02-16 |
0.9685 |
1,702.0421 |
0.9660 |
0.9572 |
0.9776 |
0.9696 |
| 2026-02-15 |
0.9944 |
2,923.9257 |
1.0176 |
0.9480 |
1.0336 |
0.9545 |
| 2026-02-14 |
0.9704 |
2,391.2244 |
0.9613 |
0.9504 |
1.0123 |
1.0120 |
| 2026-02-13 |
0.9078 |
2,432.6515 |
0.9154 |
0.8890 |
0.9581 |
0.9494 |
| 2026-02-12 |
0.9092 |
1,629.4715 |
0.8817 |
0.8817 |
0.9352 |
0.9300 |
| 2026-02-11 |
0.8825 |
2,277.6171 |
0.9044 |
0.8560 |
0.9071 |
0.8745 |
| 2026-02-10 |
0.9261 |
2,272.9649 |
0.9481 |
0.9078 |
0.9481 |
0.9156 |
| 2026-02-09 |
0.9247 |
2,691.0942 |
0.9365 |
0.8967 |
0.9505 |
0.9340 |
| 2026-02-08 |
0.9643 |
2,514.3490 |
0.9785 |
0.9250 |
0.9824 |
0.9391 |
| 2026-02-07 |
0.9754 |
2,684.0175 |
0.9783 |
0.9489 |
0.9990 |
0.9939 |
| 2026-02-06 |
0.8935 |
1,636.9435 |
0.8940 |
0.8027 |
0.9284 |
0.9254 |
| 2026-02-05 |
0.9141 |
813.6989 |
0.9373 |
0.8827 |
0.9487 |
0.8840 |
| 2026-02-04 |
1.0875 |
1,183.7728 |
1.0691 |
1.0658 |
1.0979 |
1.0893 |
| 2026-02-03 |
1.0834 |
2,169.5809 |
1.0866 |
1.0619 |
1.0975 |
1.0861 |
| 2026-02-02 |
1.0563 |
2,832.1337 |
1.0426 |
1.0082 |
1.0954 |
1.0826 |
| 2026-02-01 |
1.0572 |
3,285.5041 |
1.0546 |
1.0180 |
1.0768 |
1.0438 |
| 2026-01-31 |
1.1646 |
1,749.8975 |
1.1779 |
1.1372 |
1.1793 |
1.1412 |
| 2026-01-30 |
1.1733 |
3,230.3774 |
1.1999 |
1.1453 |
1.2030 |
1.1783 |
| 2026-01-29 |
1.2428 |
2,230.9268 |
1.2826 |
1.1836 |
1.2875 |
1.2044 |
| 2026-01-28 |
1.2757 |
2,566.0653 |
1.2790 |
1.2593 |
1.2927 |
1.2663 |
| 2026-01-27 |
1.2720 |
2,846.7997 |
1.2736 |
1.2513 |
1.2946 |
1.2794 |
| 2026-01-26 |
1.2700 |
1,731.0723 |
1.2543 |
1.2519 |
1.2887 |
1.2644 |
| 2026-01-25 |
1.2955 |
2,816.5172 |
1.3209 |
1.2196 |
1.3325 |
1.2322 |
| 2026-01-24 |
1.3202 |
1,983.1012 |
1.3204 |
1.3109 |
1.3278 |
1.3177 |
| 2026-01-23 |
1.3334 |
3,160.5884 |
1.3231 |
1.3027 |
1.3721 |
1.3213 |
| 2026-01-22 |
1.3434 |
3,093.2613 |
1.3523 |
1.3075 |
1.3654 |
1.3156 |
| 2026-01-21 |
1.3494 |
1,946.0545 |
1.3168 |
1.3150 |
1.3655 |
1.3266 |
| 2026-01-20 |
1.3467 |
3,312.7066 |
1.3883 |
1.2984 |
1.3909 |
1.3134 |
| 2026-01-19 |
1.3816 |
3,191.4754 |
1.4520 |
1.2869 |
1.4520 |
1.3832 |
| 2026-01-18 |
1.5399 |
3,086.2487 |
1.5594 |
1.5134 |
1.5780 |
1.5545 |
| 2026-01-17 |
1.5454 |
2,700.2357 |
1.5248 |
1.5082 |
1.6002 |
1.5735 |
| 2026-01-16 |
1.5205 |
2,805.7657 |
1.5088 |
1.4830 |
1.5725 |
1.4972 |
| 2026-01-15 |
1.5607 |
2,998.6551 |
1.5980 |
1.4740 |
1.6882 |
1.5054 |