Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5500 |
32.9399 |
1.5474 |
1.5474 |
1.5528 |
1.5500 |
| 2025-12-04 |
1.6043 |
1,591.1363 |
1.6009 |
1.5919 |
1.6190 |
1.6052 |
| 2025-12-03 |
1.5732 |
3,247.5131 |
1.5377 |
1.5289 |
1.6219 |
1.6121 |
| 2025-12-02 |
1.4986 |
3,019.6379 |
1.4886 |
1.4596 |
1.5775 |
1.5346 |
| 2025-12-01 |
1.4693 |
3,109.8451 |
1.5686 |
1.4361 |
1.5796 |
1.4983 |
| 2025-11-30 |
1.6173 |
2,625.2660 |
1.6072 |
1.5979 |
1.6448 |
1.6130 |
| 2025-11-29 |
1.6121 |
2,996.7356 |
1.6211 |
1.5786 |
1.6420 |
1.5928 |
| 2025-11-28 |
1.6207 |
2,079.3354 |
1.6200 |
1.5893 |
1.6475 |
1.6322 |
| 2025-11-27 |
1.6658 |
2,028.4462 |
1.6785 |
1.6410 |
1.7027 |
1.6496 |
| 2025-11-26 |
1.6536 |
3,276.7713 |
1.6750 |
1.6019 |
1.7056 |
1.6739 |
| 2025-11-25 |
1.6199 |
2,485.0878 |
1.6466 |
1.5693 |
1.7275 |
1.7024 |
| 2025-11-24 |
1.6282 |
2,335.8153 |
1.6164 |
1.5952 |
1.6585 |
1.6501 |
| 2025-11-23 |
1.6572 |
1,937.7984 |
1.6176 |
1.6077 |
1.6893 |
1.6620 |
| 2025-11-22 |
1.6224 |
3,277.5584 |
1.6629 |
1.5714 |
1.6744 |
1.6240 |
| 2025-11-21 |
1.7286 |
1,970.1918 |
1.8227 |
1.5786 |
1.8661 |
1.6604 |
| 2025-11-20 |
1.8751 |
1,659.5618 |
1.8853 |
1.8551 |
1.9095 |
1.8739 |
| 2025-11-19 |
1.9263 |
1,250.2732 |
1.9915 |
1.7965 |
2.0258 |
1.9020 |
| 2025-11-18 |
2.0158 |
2,901.7323 |
2.0229 |
1.9060 |
2.2036 |
1.9791 |
| 2025-11-17 |
1.9874 |
1,677.0436 |
1.9638 |
1.9389 |
2.0208 |
1.9987 |
| 2025-11-16 |
2.0054 |
3,104.9415 |
2.0387 |
1.8830 |
2.1380 |
1.9164 |
| 2025-11-15 |
2.0746 |
3,163.5149 |
1.9994 |
1.9817 |
2.1911 |
2.0517 |
| 2025-11-14 |
2.0745 |
2,917.8986 |
2.0725 |
1.9624 |
2.1708 |
1.9749 |
| 2025-11-13 |
2.1739 |
2,498.6310 |
2.1989 |
2.0425 |
2.2417 |
2.0536 |
| 2025-11-12 |
2.2427 |
522.8876 |
2.2384 |
2.1821 |
2.2802 |
2.2676 |
| 2025-11-11 |
2.4610 |
1,692.8178 |
2.5575 |
2.3361 |
2.6648 |
2.4031 |
| 2025-11-10 |
2.6288 |
3,200.0304 |
2.7807 |
2.4886 |
2.9328 |
2.5644 |
| 2025-11-09 |
2.6653 |
1,686.0076 |
2.9972 |
2.5061 |
2.9975 |
2.7456 |
| 2025-11-08 |
3.1410 |
3,025.8351 |
3.3870 |
2.7691 |
3.6049 |
2.8196 |
| 2025-11-07 |
2.1363 |
1,648.5453 |
1.8698 |
1.8698 |
2.3659 |
2.0849 |
| 2025-11-06 |
1.3628 |
2,123.1931 |
1.4002 |
1.3294 |
1.4187 |
1.4021 |
| 2025-11-05 |
1.3795 |
2,980.3994 |
1.3683 |
1.3032 |
1.4183 |
1.4049 |
| 2025-11-04 |
1.4844 |
1,492.9948 |
1.4469 |
1.4282 |
1.5582 |
1.4849 |
| 2025-11-03 |
1.5585 |
2,333.7896 |
1.6704 |
1.4636 |
1.6704 |
1.5073 |
| 2025-11-02 |
1.6942 |
1,843.4116 |
1.6698 |
1.6641 |
1.7872 |
1.6794 |
| 2025-11-01 |
1.5464 |
1,499.6783 |
1.5198 |
1.5115 |
1.5868 |
1.5868 |
| 2025-10-31 |
1.4992 |
2,097.1859 |
1.4656 |
1.4608 |
1.5241 |
1.5206 |
| 2025-10-30 |
1.5404 |
2,581.0901 |
1.5875 |
1.4201 |
1.6138 |
1.4271 |
| 2025-10-29 |
1.5873 |
2,220.6737 |
1.5613 |
1.5553 |
1.6484 |
1.6102 |
| 2025-10-28 |
1.6336 |
1,900.5056 |
1.6452 |
1.6134 |
1.6561 |
1.6459 |
| 2025-10-27 |
1.6558 |
3,155.3721 |
1.6573 |
1.6109 |
1.6880 |
1.6581 |
| 2025-10-26 |
1.5719 |
1,672.6880 |
1.5654 |
1.5491 |
1.6344 |
1.6344 |
| 2025-10-25 |
1.5624 |
2,498.7366 |
1.5722 |
1.5485 |
1.5811 |
1.5654 |
| 2025-10-24 |
1.5654 |
2,382.1153 |
1.5602 |
1.5379 |
1.5919 |
1.5413 |
| 2025-10-23 |
1.5424 |
1,945.8510 |
1.5231 |
1.5203 |
1.5677 |
1.5621 |
| 2025-10-22 |
1.5419 |
3,035.3710 |
1.5612 |
1.4744 |
1.5791 |
1.4938 |
| 2025-10-21 |
1.5744 |
2,729.1803 |
1.5842 |
1.5234 |
1.6560 |
1.6358 |
| 2025-10-20 |
1.5720 |
1,812.4124 |
1.5366 |
1.5052 |
1.6226 |
1.6056 |
| 2025-10-19 |
1.5159 |
3,063.8148 |
1.4976 |
1.4751 |
1.5597 |
1.5465 |
| 2025-10-18 |
1.4946 |
2,278.4925 |
1.4680 |
1.4680 |
1.5148 |
1.4935 |
| 2025-10-17 |
1.4649 |
1,651.7421 |
1.4965 |
1.3896 |
1.5162 |
1.4444 |