Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
2.5011 |
2,761.0006 |
2.4949 |
2.4627 |
2.5364 |
2.5274 |
| 2025-06-08 |
2.5055 |
2,257.6595 |
2.5123 |
2.4753 |
2.5385 |
2.5318 |
| 2025-06-07 |
2.4901 |
2,640.8460 |
2.4121 |
2.4034 |
2.5287 |
2.5025 |
| 2025-06-06 |
2.4138 |
2,166.8074 |
2.3690 |
2.3690 |
2.4658 |
2.4502 |
| 2025-06-05 |
2.5223 |
3,150.0121 |
2.5658 |
2.3264 |
2.6073 |
2.3604 |
| 2025-06-04 |
2.6351 |
1,990.4122 |
2.6314 |
2.5757 |
2.6772 |
2.5893 |
| 2025-06-03 |
2.6397 |
2,290.5957 |
2.6439 |
2.5999 |
2.6916 |
2.6351 |
| 2025-06-02 |
2.5508 |
2,921.9647 |
2.5745 |
2.5157 |
2.5849 |
2.5799 |
| 2025-06-01 |
2.5600 |
2,735.3627 |
2.5999 |
2.5175 |
2.6003 |
2.5519 |
| 2025-05-31 |
2.5212 |
2,808.3912 |
2.5175 |
2.4469 |
2.5866 |
2.5816 |
| 2025-05-30 |
2.6563 |
2,853.0637 |
2.7698 |
2.5585 |
2.7857 |
2.5877 |
| 2025-05-29 |
2.8492 |
3,166.9112 |
2.8691 |
2.7610 |
2.9545 |
2.7996 |
| 2025-05-28 |
2.8703 |
1,744.2719 |
2.8874 |
2.8263 |
2.9045 |
2.9011 |
| 2025-05-27 |
2.8365 |
1,742.1449 |
2.7996 |
2.7423 |
2.8978 |
2.8908 |
| 2025-05-26 |
2.8186 |
3,210.9476 |
2.8193 |
2.7641 |
2.8657 |
2.7873 |
| 2025-05-25 |
2.7997 |
1,647.1046 |
2.8303 |
2.7580 |
2.8374 |
2.7761 |
| 2025-05-24 |
2.8673 |
3,100.8124 |
2.8502 |
2.8256 |
2.8920 |
2.8282 |
| 2025-05-23 |
3.0265 |
3,223.8422 |
3.0913 |
2.8800 |
3.1642 |
2.8876 |
| 2025-05-22 |
3.0322 |
2,360.7538 |
2.9527 |
2.9527 |
3.0984 |
3.0636 |
| 2025-05-21 |
2.8900 |
3,257.0565 |
2.8670 |
2.8271 |
3.0034 |
2.9412 |
| 2025-05-20 |
2.8450 |
2,751.9562 |
2.8847 |
2.7696 |
2.9309 |
2.8103 |
| 2025-05-19 |
2.8181 |
3,092.6105 |
2.9220 |
2.7400 |
2.9378 |
2.8560 |
| 2025-05-18 |
2.8505 |
2,003.6931 |
2.8200 |
2.7769 |
2.9241 |
2.9103 |
| 2025-05-17 |
2.8223 |
1,908.1575 |
2.8849 |
2.7757 |
2.8955 |
2.7761 |
| 2025-05-16 |
2.9771 |
3,117.3142 |
2.9439 |
2.8950 |
3.0238 |
2.8950 |
| 2025-05-15 |
2.9938 |
1,939.2549 |
3.0584 |
2.9141 |
3.0849 |
2.9297 |
| 2025-05-14 |
3.1595 |
3,149.9680 |
3.2300 |
3.0535 |
3.2974 |
3.0727 |
| 2025-05-13 |
3.0856 |
3,054.4683 |
3.1463 |
2.9588 |
3.2682 |
3.2506 |
| 2025-05-12 |
3.2130 |
1,949.3871 |
3.1491 |
3.1197 |
3.3023 |
3.2546 |
| 2025-05-11 |
3.1831 |
3,270.4441 |
3.2508 |
3.0943 |
3.3084 |
3.1657 |
| 2025-05-10 |
3.0535 |
2,188.7656 |
3.0294 |
3.0092 |
3.1025 |
3.0592 |
| 2025-05-09 |
2.9890 |
1,905.2096 |
2.9382 |
2.9340 |
3.0961 |
3.0528 |
| 2025-05-08 |
2.7394 |
2,555.4653 |
2.5915 |
2.5915 |
2.8654 |
2.8507 |
| 2025-05-07 |
2.5822 |
2,635.7813 |
2.5948 |
2.5328 |
2.6203 |
2.5434 |
| 2025-05-06 |
2.6077 |
1,838.9922 |
2.6172 |
2.5643 |
2.6343 |
2.5809 |
| 2025-05-05 |
2.6468 |
2,335.5695 |
2.6640 |
2.5782 |
2.6935 |
2.6118 |
| 2025-05-04 |
2.6532 |
1,505.2796 |
2.6496 |
2.6223 |
2.6848 |
2.6461 |
| 2025-05-03 |
2.7261 |
3,341.7949 |
2.8094 |
2.6169 |
2.8094 |
2.6621 |
| 2025-05-02 |
2.8385 |
3,322.2770 |
2.8480 |
2.7677 |
2.9079 |
2.8026 |
| 2025-05-01 |
2.8078 |
3,264.8919 |
2.7755 |
2.7565 |
2.8674 |
2.8517 |
| 2025-04-30 |
2.7581 |
3,018.9973 |
2.7534 |
2.6845 |
2.8153 |
2.7946 |
| 2025-04-29 |
2.7959 |
2,846.6840 |
2.7750 |
2.7637 |
2.8440 |
2.7801 |
| 2025-04-28 |
2.7481 |
2,887.2248 |
2.7129 |
2.6570 |
2.8131 |
2.7832 |
| 2025-04-27 |
2.7465 |
2,737.6064 |
2.8691 |
2.6820 |
2.8918 |
2.7241 |
| 2025-04-26 |
2.8849 |
2,772.4822 |
2.8955 |
2.8223 |
2.9345 |
2.8809 |
| 2025-04-25 |
2.8543 |
7,056.0451 |
2.8662 |
2.8151 |
2.9124 |
2.8662 |
| 2025-04-24 |
2.7585 |
2,860.1267 |
2.7946 |
2.6701 |
2.8571 |
2.8398 |
| 2025-04-23 |
2.7553 |
3,551.1864 |
2.7215 |
2.6863 |
2.8252 |
2.7870 |
| 2025-04-22 |
2.5554 |
2,260.3263 |
2.6167 |
2.4898 |
2.6505 |
2.5961 |
| 2025-04-21 |
2.6683 |
3,171.1646 |
2.6549 |
2.5980 |
2.7181 |
2.6079 |