Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTFILF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
5.9977 |
1,650.4189 |
5.9292 |
5.9220 |
6.1060 |
5.9233 |
| 2024-04-27 |
5.8369 |
5,904.1713 |
6.0084 |
5.6656 |
6.0084 |
5.9220 |
| 2024-04-26 |
5.9549 |
2,562.3257 |
5.9925 |
5.8289 |
6.0938 |
5.9534 |
| 2024-04-25 |
5.9617 |
9,181.7953 |
6.0365 |
5.8452 |
6.0915 |
5.9924 |
| 2024-04-24 |
6.1685 |
5,096.5282 |
6.3817 |
5.9987 |
6.5065 |
6.0299 |
| 2024-04-23 |
6.5605 |
561.2552 |
6.5680 |
6.3465 |
6.6274 |
6.3709 |
| 2024-04-22 |
6.5066 |
3,785.1342 |
6.4940 |
6.4159 |
6.7109 |
6.5580 |
| 2024-04-21 |
6.5543 |
8,483.0389 |
6.6250 |
6.3357 |
6.7236 |
6.4811 |
| 2024-04-20 |
6.2248 |
2,722.1570 |
6.1605 |
6.0668 |
6.2905 |
6.2760 |
| 2024-04-19 |
6.1553 |
1,724.5118 |
6.1831 |
6.0438 |
6.2585 |
6.0997 |
| 2024-04-17 |
5.8322 |
4,987.0936 |
6.0688 |
5.5982 |
6.0958 |
5.8980 |
| 2024-04-16 |
5.9377 |
3,186.9550 |
5.9661 |
5.6954 |
6.0687 |
5.9757 |
| 2024-04-15 |
6.1354 |
21,921.1224 |
6.0980 |
5.6958 |
6.5052 |
5.8127 |
| 2024-04-14 |
5.8268 |
103,848.1025 |
5.6990 |
5.5002 |
6.1507 |
6.0270 |
| 2024-04-13 |
6.5076 |
10,463.6796 |
6.5945 |
6.3257 |
6.7004 |
6.6599 |
| 2024-04-12 |
6.9395 |
49,688.7565 |
8.0530 |
5.8330 |
8.2131 |
6.4761 |
| 2024-04-11 |
8.2059 |
22,643.7538 |
8.4971 |
8.0160 |
8.6049 |
8.0321 |
| 2024-04-10 |
8.4690 |
65,247.1645 |
8.6375 |
8.2054 |
8.7118 |
8.4793 |
| 2024-04-09 |
8.9486 |
20,118.2002 |
9.3187 |
8.6595 |
9.3431 |
8.7684 |
| 2024-04-08 |
9.0488 |
13,359.2748 |
8.8241 |
8.6757 |
9.3383 |
9.2347 |
| 2024-04-07 |
8.8222 |
69,385.5917 |
8.5845 |
8.5687 |
8.9200 |
8.7514 |
| 2024-04-06 |
8.5415 |
5,490.9042 |
8.3955 |
8.3497 |
8.6767 |
8.5437 |
| 2024-04-05 |
8.3915 |
10,116.7192 |
8.6356 |
8.1777 |
8.6579 |
8.4489 |
| 2024-04-04 |
8.5275 |
20,423.2677 |
8.4288 |
8.2160 |
8.8398 |
8.6262 |
| 2024-04-03 |
8.6270 |
15,883.1861 |
8.5768 |
8.2983 |
8.7980 |
8.3096 |
| 2024-04-02 |
8.8772 |
49,170.8568 |
9.3577 |
8.4767 |
9.3673 |
8.7133 |
| 2024-04-01 |
9.7567 |
117,707.8803 |
9.9668 |
9.0552 |
10.4090 |
9.3444 |
| 2024-03-31 |
9.5397 |
32,362.7967 |
9.4388 |
9.4081 |
9.9916 |
9.9340 |
| 2024-03-30 |
9.7085 |
131,363.8759 |
9.6596 |
9.4715 |
9.9625 |
9.5074 |
| 2024-03-29 |
9.8102 |
37,261.8382 |
9.3088 |
9.2073 |
10.2560 |
9.7150 |
| 2024-03-28 |
9.1313 |
8,369.5109 |
9.1274 |
8.9764 |
9.2919 |
9.2241 |
| 2024-03-27 |
9.2549 |
19,468.1768 |
9.4397 |
8.9112 |
9.6337 |
9.0944 |
| 2024-03-26 |
9.4641 |
16,530.5488 |
9.3734 |
9.1977 |
9.7331 |
9.4632 |
| 2024-03-25 |
9.2587 |
21,824.8920 |
8.9205 |
8.8309 |
9.4963 |
9.4963 |
| 2024-03-24 |
8.7173 |
15,252.7506 |
8.6167 |
8.5260 |
8.9850 |
8.9524 |
| 2024-03-23 |
8.8157 |
31,733.5355 |
8.7216 |
8.4996 |
8.9678 |
8.7574 |
| 2024-03-22 |
8.8462 |
25,104.1808 |
9.0198 |
8.4477 |
9.2902 |
8.5322 |
| 2024-03-21 |
8.9612 |
25,802.2789 |
8.6141 |
8.5700 |
9.3047 |
9.1651 |
| 2024-03-20 |
8.1481 |
33,649.7121 |
8.0014 |
7.6784 |
8.7406 |
8.6356 |
| 2024-03-19 |
8.3781 |
31,113.3564 |
8.8694 |
7.9810 |
8.9732 |
8.2832 |
| 2024-03-18 |
9.1885 |
45,366.3151 |
9.1760 |
8.6334 |
9.6500 |
8.7750 |
| 2024-03-17 |
8.9399 |
226,174.9519 |
8.8619 |
8.3653 |
9.3000 |
9.1780 |
| 2024-03-16 |
9.0523 |
243,336.6709 |
9.7720 |
8.7474 |
9.9870 |
8.8758 |
| 2024-03-15 |
9.6723 |
94,447.3846 |
10.5290 |
8.9270 |
10.6400 |
9.4005 |
| 2024-03-14 |
10.2247 |
109,202.0565 |
10.6530 |
9.7376 |
10.7690 |
10.4270 |
| 2024-03-13 |
10.7419 |
82,740.8129 |
10.9080 |
10.2840 |
11.1830 |
10.6290 |
| 2024-03-12 |
10.6370 |
42,728.8780 |
11.1990 |
10.0130 |
11.2140 |
10.5990 |
| 2024-03-11 |
10.9855 |
46,260.6675 |
10.6930 |
10.0100 |
11.3640 |
11.1240 |
| 2024-03-10 |
10.9760 |
36,960.7393 |
11.0700 |
10.4010 |
11.2860 |
10.6080 |
| 2024-03-09 |
11.4389 |
27,354.0024 |
11.4780 |
10.9150 |
11.8590 |
11.0140 |