Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,719.3613 |
67,985.8629 |
1,731.1000 |
1,697.7000 |
1,732.0000 |
1,709.6000 |
| 2023-08-29 |
1,713.6149 |
4,699.8747 |
1,654.8000 |
1,642.4000 |
1,748.5000 |
1,733.5000 |
| 2023-08-28 |
1,645.8942 |
2,131.4534 |
1,659.1000 |
1,625.2000 |
1,665.3000 |
1,655.5000 |
| 2023-08-27 |
1,654.9728 |
712.7314 |
1,648.8000 |
1,647.9000 |
1,661.1000 |
1,658.3000 |
| 2023-08-26 |
1,651.3720 |
686.6799 |
1,654.7000 |
1,645.9000 |
1,656.5000 |
1,648.3000 |
| 2023-08-25 |
1,653.9449 |
1,998.1097 |
1,662.5000 |
1,637.4000 |
1,677.6000 |
1,655.6000 |
| 2023-08-24 |
1,658.8683 |
2,971.8800 |
1,682.3000 |
1,637.9000 |
1,684.5000 |
1,656.5000 |
| 2023-08-23 |
1,661.3468 |
5,528.1750 |
1,636.0000 |
1,630.7000 |
1,702.6000 |
1,685.8000 |
| 2023-08-22 |
1,644.5018 |
2,309.7767 |
1,669.0000 |
1,619.5000 |
1,670.2000 |
1,632.7000 |
| 2023-08-21 |
1,670.4076 |
3,440.6550 |
1,686.0000 |
1,647.9000 |
1,689.5000 |
1,673.7000 |
| 2023-08-20 |
1,670.1379 |
1,196.4289 |
1,670.5000 |
1,663.0000 |
1,680.6000 |
1,679.3000 |
| 2023-08-19 |
1,674.1969 |
1,658.0533 |
1,662.5000 |
1,655.2000 |
1,697.0000 |
1,681.1000 |
| 2023-08-18 |
1,673.8619 |
7,469.4648 |
1,682.2000 |
1,643.2000 |
1,699.3000 |
1,663.0000 |
| 2023-08-17 |
1,753.8686 |
12,492.9253 |
1,807.9000 |
1,707.5000 |
1,809.1000 |
1,716.7000 |
| 2023-08-16 |
1,824.1381 |
1,411.0351 |
1,830.4000 |
1,816.9000 |
1,831.2000 |
1,822.7000 |
| 2023-08-15 |
1,836.0811 |
973.0216 |
1,845.6000 |
1,811.1000 |
1,847.1000 |
1,824.5000 |
| 2023-08-14 |
1,848.0698 |
900.3825 |
1,841.5000 |
1,836.0000 |
1,856.1000 |
1,843.2000 |
| 2023-08-13 |
1,848.7963 |
715.0607 |
1,850.2000 |
1,835.0000 |
1,862.5000 |
1,842.5000 |
| 2023-08-12 |
1,851.5329 |
473.2582 |
1,850.8000 |
1,848.0000 |
1,854.3000 |
1,849.2000 |
| 2023-08-11 |
1,846.5125 |
1,733.4121 |
1,853.5000 |
1,838.9000 |
1,857.2000 |
1,845.8000 |
| 2023-08-10 |
1,852.9184 |
988.0225 |
1,856.4000 |
1,846.7000 |
1,866.2000 |
1,850.2000 |
| 2023-08-09 |
1,859.4175 |
1,354.8913 |
1,857.3000 |
1,847.3000 |
1,872.6000 |
1,853.0000 |
| 2023-08-08 |
1,840.0215 |
3,567.8788 |
1,829.3000 |
1,828.0000 |
1,872.0000 |
1,858.6000 |
| 2023-08-07 |
1,821.6813 |
11,624.0953 |
1,830.1000 |
1,802.9000 |
1,846.5000 |
1,821.1000 |
| 2023-08-06 |
1,831.5370 |
3,351.7187 |
1,836.8000 |
1,826.8000 |
1,838.5000 |
1,829.0000 |
| 2023-08-05 |
1,835.5216 |
12,089.6881 |
1,830.4000 |
1,824.8000 |
1,842.9000 |
1,837.5000 |
| 2023-08-04 |
1,840.8945 |
1,199.5796 |
1,836.7000 |
1,828.5000 |
1,852.0000 |
1,833.9000 |
| 2023-08-03 |
1,843.9056 |
1,537.3350 |
1,841.2000 |
1,827.4000 |
1,859.8000 |
1,839.1000 |
| 2023-08-02 |
1,863.3876 |
3,587.1427 |
1,876.0000 |
1,823.2000 |
1,881.1000 |
1,841.6000 |
| 2023-08-01 |
1,836.0492 |
2,717.2442 |
1,858.2000 |
1,815.2000 |
1,866.5000 |
1,852.8000 |
| 2023-07-31 |
1,861.0264 |
2,307.3280 |
1,865.0000 |
1,853.7000 |
1,879.1000 |
1,858.7000 |
| 2023-07-30 |
1,877.4991 |
2,073.5235 |
1,883.8000 |
1,852.2000 |
1,888.0000 |
1,859.0000 |
| 2023-07-29 |
1,880.1471 |
2,777.2298 |
1,877.4000 |
1,872.9000 |
1,889.1000 |
1,883.1000 |
| 2023-07-28 |
1,872.3142 |
1,894.6902 |
1,863.3000 |
1,849.7000 |
1,885.3000 |
1,879.0000 |
| 2023-07-27 |
1,875.8155 |
1,802.5054 |
1,874.3000 |
1,858.2000 |
1,888.1000 |
1,861.4000 |
| 2023-07-26 |
1,867.1435 |
1,467.3208 |
1,860.9000 |
1,851.2000 |
1,890.4000 |
1,884.4000 |
| 2023-07-25 |
1,867.5885 |
9,999.1001 |
1,852.7000 |
1,848.4000 |
1,951.2000 |
1,860.7000 |
| 2023-07-24 |
1,851.9339 |
5,171.9933 |
1,890.9000 |
1,835.2000 |
1,891.9000 |
1,850.4000 |
| 2023-07-23 |
1,883.4051 |
1,117.7534 |
1,868.5000 |
1,860.7000 |
1,906.6000 |
1,891.4000 |
| 2023-07-22 |
1,891.8321 |
889.9753 |
1,893.6000 |
1,886.8000 |
1,899.0000 |
1,891.7000 |
| 2023-07-21 |
1,893.1750 |
3,946.1597 |
1,894.0000 |
1,887.4000 |
1,907.5000 |
1,894.2000 |
| 2023-07-20 |
1,911.3890 |
12,401.4270 |
1,890.0000 |
1,881.4000 |
1,929.6000 |
1,894.1000 |
| 2023-07-19 |
1,910.8330 |
1,156.9187 |
1,898.6000 |
1,897.4000 |
1,925.1000 |
1,914.1000 |
| 2023-07-18 |
1,899.5779 |
64,040.7822 |
1,914.5000 |
1,872.6000 |
1,936.0000 |
1,900.5000 |
| 2023-07-17 |
1,903.1626 |
2,021.2549 |
1,924.2000 |
1,877.1000 |
1,937.5000 |
1,898.8000 |
| 2023-07-16 |
1,930.1872 |
1,162.2952 |
1,932.9000 |
1,915.9000 |
1,945.1000 |
1,930.4000 |
| 2023-07-15 |
1,934.9017 |
2,438.0810 |
1,940.3000 |
1,910.5000 |
1,948.0000 |
1,930.5000 |
| 2023-07-14 |
1,981.2212 |
6,865.8819 |
2,007.0000 |
1,901.2000 |
2,031.3000 |
1,925.2000 |
| 2023-07-13 |
1,963.8201 |
7,774.8592 |
1,874.3000 |
1,866.0000 |
2,014.6000 |
1,986.0000 |
| 2023-07-12 |
1,888.3725 |
2,846.8117 |
1,880.1000 |
1,869.8000 |
1,905.3000 |
1,872.3000 |