Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,130.5072 |
5.9292 |
2,129.5000 |
2,096.8000 |
2,163.4000 |
2,121.1000 |
| 2026-03-04 |
2,024.4937 |
42.7056 |
1,984.2000 |
1,949.3000 |
2,091.1000 |
2,066.3000 |
| 2026-03-03 |
2,007.9482 |
88.6416 |
2,028.0000 |
1,932.2000 |
2,041.3000 |
1,995.5000 |
| 2026-03-02 |
1,969.5895 |
193.9375 |
1,941.2000 |
1,923.1000 |
2,083.0000 |
2,044.4000 |
| 2026-03-01 |
1,995.6544 |
71.2612 |
1,969.0000 |
1,948.8000 |
2,053.8000 |
1,988.3000 |
| 2026-02-28 |
1,887.4197 |
265.1295 |
1,931.8000 |
1,838.6000 |
1,972.5000 |
1,961.0000 |
| 2026-02-27 |
2,015.1408 |
230.2629 |
2,031.9000 |
1,913.8000 |
2,067.5000 |
1,920.8000 |
| 2026-02-26 |
2,031.0236 |
9.5363 |
2,061.2000 |
1,982.6000 |
2,085.8000 |
2,013.1000 |
| 2026-02-25 |
1,921.5989 |
2.7726 |
1,856.0000 |
1,851.2000 |
2,085.6000 |
2,078.1000 |
| 2026-02-24 |
1,829.5492 |
2.9625 |
1,860.7000 |
1,809.9000 |
1,872.3000 |
1,857.7000 |
| 2026-02-23 |
1,893.4497 |
1.4387 |
1,961.8000 |
1,843.5000 |
1,961.8000 |
1,858.5000 |
| 2026-02-22 |
1,974.9812 |
15.2272 |
1,976.8000 |
1,948.5000 |
1,984.6000 |
1,955.5000 |
| 2026-02-21 |
1,970.7040 |
9.9599 |
1,972.5000 |
1,960.3000 |
1,997.5000 |
1,992.5000 |
| 2026-02-20 |
1,957.2379 |
9.5747 |
1,953.1000 |
1,929.1000 |
1,983.5000 |
1,973.0000 |
| 2026-02-19 |
1,968.0169 |
107.7261 |
1,959.0000 |
1,912.5000 |
1,990.0000 |
1,944.6000 |
| 2026-02-18 |
1,964.2027 |
211.2931 |
1,995.5000 |
1,930.8000 |
2,042.1000 |
1,952.3000 |
| 2026-02-17 |
1,979.5949 |
6.5970 |
2,002.4000 |
1,949.0000 |
2,013.4000 |
1,977.3000 |
| 2026-02-16 |
1,965.9953 |
2.7114 |
1,967.3000 |
1,953.5000 |
1,997.5000 |
1,989.0000 |
| 2026-02-15 |
2,050.8275 |
3.8238 |
2,089.3000 |
1,935.8000 |
2,104.5000 |
1,949.5000 |
| 2026-02-14 |
2,074.5083 |
10.1753 |
2,050.5000 |
2,045.6000 |
2,107.3000 |
2,077.3000 |
| 2026-02-13 |
1,954.0349 |
13.7405 |
1,951.8000 |
1,929.6000 |
1,983.0000 |
1,974.3000 |
| 2026-02-12 |
1,946.8274 |
65.3017 |
1,945.8000 |
1,907.1000 |
2,002.1000 |
1,950.8000 |
| 2026-02-11 |
1,972.3113 |
10.1967 |
2,024.9000 |
1,910.3000 |
2,035.4000 |
1,910.3000 |
| 2026-02-10 |
2,025.0060 |
24.6802 |
2,106.2000 |
1,994.0000 |
2,125.6000 |
2,010.9000 |
| 2026-02-09 |
2,067.1545 |
44.6081 |
2,092.2000 |
2,011.0000 |
2,145.7000 |
2,126.4000 |
| 2026-02-08 |
2,106.3451 |
6.8228 |
2,092.8000 |
2,070.9000 |
2,147.2000 |
2,134.8000 |
| 2026-02-07 |
2,078.9506 |
11.9626 |
2,061.8000 |
1,999.5000 |
2,119.3000 |
2,060.8000 |
| 2026-02-06 |
1,897.3218 |
15.4772 |
1,831.2000 |
1,760.4000 |
1,974.0000 |
1,924.1000 |
| 2026-02-05 |
2,096.5102 |
60.5728 |
2,150.3000 |
2,037.5000 |
2,173.8000 |
2,041.4000 |
| 2026-02-04 |
2,130.2831 |
182.3070 |
2,239.2000 |
2,088.0000 |
2,297.9000 |
2,172.7000 |
| 2026-02-03 |
2,314.2434 |
21.7224 |
2,351.8000 |
2,269.4000 |
2,363.5000 |
2,315.5000 |
| 2026-02-02 |
2,288.3793 |
51.6064 |
2,277.2000 |
2,170.7000 |
2,399.7000 |
2,378.9000 |
| 2026-02-01 |
2,391.9552 |
77.7334 |
2,456.4000 |
2,290.1000 |
2,478.3000 |
2,350.4000 |
| 2026-01-31 |
2,678.9305 |
2.9607 |
2,708.6000 |
2,612.0000 |
2,716.4000 |
2,653.5000 |
| 2026-01-30 |
2,741.0601 |
51.7943 |
2,825.2000 |
2,639.1000 |
2,829.4000 |
2,683.2000 |
| 2026-01-29 |
2,949.1061 |
63.2198 |
3,013.0000 |
2,911.7000 |
3,015.2000 |
2,911.9000 |
| 2026-01-28 |
3,015.6744 |
39.4871 |
3,026.7000 |
2,990.2000 |
3,046.1000 |
3,002.5000 |
| 2026-01-27 |
2,932.9067 |
30.6024 |
2,936.9000 |
2,906.6000 |
3,000.7000 |
2,944.3000 |
| 2026-01-26 |
2,873.5284 |
7.5150 |
2,819.8000 |
2,815.4000 |
2,924.2000 |
2,907.8000 |
| 2026-01-25 |
2,942.8968 |
15.4928 |
2,954.9000 |
2,857.9000 |
2,958.8000 |
2,857.9000 |
| 2026-01-24 |
2,961.8384 |
11.6329 |
2,959.1000 |
2,951.5000 |
2,971.8000 |
2,961.3000 |
| 2026-01-23 |
2,957.6453 |
47.7604 |
2,955.7000 |
2,901.6000 |
3,016.8000 |
2,943.2000 |
| 2026-01-22 |
2,999.8123 |
35.6270 |
2,984.5000 |
2,912.3000 |
3,040.3000 |
2,958.5000 |
| 2026-01-21 |
2,967.5327 |
15.6132 |
2,942.2000 |
2,910.7000 |
3,003.9000 |
2,917.8000 |
| 2026-01-20 |
3,067.4109 |
62.6702 |
3,191.4000 |
2,934.9000 |
3,201.4000 |
2,936.2000 |
| 2026-01-19 |
3,214.6459 |
12.8448 |
3,286.0000 |
3,190.1000 |
3,286.0000 |
3,203.7000 |
| 2026-01-18 |
3,327.2853 |
58.3049 |
3,311.9000 |
3,295.3000 |
3,369.7000 |
3,351.2000 |
| 2026-01-17 |
3,303.5704 |
21.6908 |
3,297.0000 |
3,282.3000 |
3,328.4000 |
3,314.4000 |
| 2026-01-16 |
3,298.6319 |
99.9997 |
3,319.1000 |
3,252.3000 |
3,327.4000 |
3,283.4000 |
| 2026-01-15 |
3,339.0298 |
72.3120 |
3,352.8000 |
3,278.2000 |
3,384.1000 |
3,289.5000 |