Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
2,543.4845 |
5.9060 |
2,525.8000 |
2,515.1000 |
2,614.6000 |
2,550.0000 |
| 2025-05-20 |
2,530.4737 |
17.6781 |
2,529.4000 |
2,466.5000 |
2,586.1000 |
2,493.4000 |
| 2025-05-19 |
2,420.2889 |
2.3608 |
2,497.6000 |
2,355.9000 |
2,543.0000 |
2,518.9000 |
| 2025-05-18 |
2,493.6416 |
1.4700 |
2,477.8000 |
2,341.3000 |
2,587.9000 |
2,445.4000 |
| 2025-05-17 |
2,492.3528 |
0.7315 |
2,537.2000 |
2,458.0000 |
2,537.2000 |
2,482.9000 |
| 2025-05-16 |
2,588.9936 |
1.3895 |
2,550.9000 |
2,537.7000 |
2,648.9000 |
2,569.4000 |
| 2025-05-15 |
2,575.6207 |
0.7965 |
2,611.5000 |
2,519.4000 |
2,644.6000 |
2,558.4000 |
| 2025-05-14 |
2,627.4505 |
1.4251 |
2,683.1000 |
2,552.7000 |
2,719.6000 |
2,595.5000 |
| 2025-05-13 |
2,566.4265 |
11.3630 |
2,498.5000 |
2,423.1000 |
2,736.1000 |
2,680.7000 |
| 2025-05-12 |
2,535.9745 |
0.8134 |
2,515.4000 |
2,490.3000 |
2,620.9000 |
2,537.0000 |
| 2025-05-11 |
2,513.9868 |
1.3834 |
2,584.2000 |
2,446.1000 |
2,595.5000 |
2,508.3000 |
| 2025-05-10 |
2,375.5368 |
0.9714 |
2,347.5000 |
2,327.5000 |
2,445.0000 |
2,438.0000 |
| 2025-05-09 |
2,278.6365 |
0.8226 |
2,209.2000 |
2,188.9000 |
2,485.5000 |
2,342.4000 |
| 2025-05-08 |
1,930.7248 |
1.7519 |
1,814.9000 |
1,812.2000 |
2,070.3000 |
2,045.7000 |
| 2025-05-07 |
1,832.6651 |
1.9961 |
1,820.4000 |
1,804.9000 |
1,852.2000 |
1,810.5000 |
| 2025-05-06 |
1,805.2177 |
0.8364 |
1,826.0000 |
1,766.7000 |
1,826.0000 |
1,774.9000 |
| 2025-05-05 |
1,817.2972 |
1.6046 |
1,814.9000 |
1,792.4000 |
1,837.2000 |
1,828.7000 |
| 2025-05-04 |
1,838.1773 |
1.4663 |
1,838.4000 |
1,819.9000 |
1,853.8000 |
1,821.4000 |
| 2025-05-03 |
1,834.5882 |
1.4201 |
1,844.2000 |
1,816.7000 |
1,851.2000 |
1,844.5000 |
| 2025-05-02 |
1,836.6472 |
2.0863 |
1,839.5000 |
1,816.7000 |
1,869.6000 |
1,836.7000 |
| 2025-05-01 |
1,833.9522 |
1.4629 |
1,798.2000 |
1,796.7000 |
1,874.3000 |
1,840.2000 |
| 2025-04-30 |
1,796.4253 |
1.8174 |
1,803.9000 |
1,744.7000 |
1,819.5000 |
1,806.7000 |
| 2025-04-29 |
1,824.1657 |
2.9155 |
1,802.7000 |
1,792.0000 |
1,845.0000 |
1,827.7000 |
| 2025-04-28 |
1,791.9685 |
1.2009 |
1,794.7000 |
1,752.2000 |
1,826.0000 |
1,783.4000 |
| 2025-04-27 |
1,808.8152 |
1.2455 |
1,824.2000 |
1,790.0000 |
1,857.2000 |
1,806.7000 |
| 2025-04-26 |
1,802.1827 |
1.1270 |
1,786.9000 |
1,784.0000 |
1,838.5000 |
1,809.2000 |
| 2025-04-25 |
1,783.0861 |
1.3572 |
1,770.5000 |
1,743.0000 |
1,826.9000 |
1,808.0000 |
| 2025-04-24 |
1,762.8816 |
1.8277 |
1,795.9000 |
1,728.6000 |
1,803.1000 |
1,763.7000 |
| 2025-04-23 |
1,791.6515 |
1.4558 |
1,759.5000 |
1,746.0000 |
1,823.5000 |
1,793.2000 |
| 2025-04-22 |
1,657.2941 |
4.7388 |
1,580.0000 |
1,549.7000 |
1,776.7000 |
1,749.0000 |
| 2025-04-21 |
1,620.5096 |
2.5788 |
1,586.0000 |
1,568.5000 |
1,656.3000 |
1,575.5000 |
| 2025-04-20 |
1,591.6869 |
1.4320 |
1,612.8000 |
1,565.5000 |
1,617.6000 |
1,586.5000 |
| 2025-04-19 |
5,650.0000 |
0.0265 |
10,000.0000 |
1,300.0000 |
10,000.0000 |
1,300.0000 |
| 2025-04-18 |
1,586.2310 |
1.8358 |
1,583.5000 |
1,574.0000 |
1,595.0000 |
1,593.5000 |
| 2025-04-17 |
1,593.9383 |
1.7646 |
1,578.5000 |
1,564.7000 |
1,614.7000 |
1,581.7000 |
| 2025-04-16 |
1,591.5019 |
21.4493 |
1,590.5000 |
1,540.8000 |
1,610.3000 |
1,587.0000 |
| 2025-04-15 |
1,637.8090 |
0.8910 |
1,624.6000 |
1,617.9000 |
1,650.8000 |
1,650.8000 |
| 2025-04-14 |
1,646.3334 |
2.2877 |
1,599.0000 |
1,596.5000 |
1,690.8000 |
1,622.3000 |
| 2025-04-13 |
1,615.8756 |
1.0125 |
1,645.3000 |
1,568.7000 |
1,649.8000 |
1,584.7000 |
| 2025-04-12 |
1,603.6224 |
1.8116 |
1,567.5000 |
1,547.8000 |
1,666.8000 |
1,653.1000 |
| 2025-04-11 |
1,562.7654 |
6.4199 |
1,522.2000 |
1,506.5000 |
1,588.3000 |
1,583.5000 |
| 2025-04-10 |
1,578.1896 |
5.1229 |
1,669.4000 |
1,476.5000 |
1,669.4000 |
1,531.8000 |
| 2025-04-09 |
1,475.7668 |
1.4359 |
1,474.0000 |
1,394.2000 |
1,668.9000 |
1,642.1000 |
| 2025-04-08 |
1,550.3849 |
4.6567 |
1,555.2000 |
1,452.9000 |
1,617.9000 |
1,458.4000 |
| 2025-04-07 |
1,512.9871 |
3.0775 |
1,582.2000 |
1,429.8000 |
1,626.3000 |
1,559.5000 |
| 2025-04-06 |
1,694.4854 |
6.5044 |
1,809.0000 |
1,607.1000 |
1,818.2000 |
1,629.1000 |
| 2025-04-05 |
1,805.4738 |
1.8212 |
1,818.4000 |
1,776.5000 |
1,827.5000 |
1,798.2000 |
| 2025-04-04 |
1,802.0370 |
2.9764 |
1,819.4000 |
1,764.4000 |
1,834.4000 |
1,812.7000 |
| 2025-04-03 |
1,805.7504 |
1.6930 |
1,795.7000 |
1,753.7000 |
1,845.9000 |
1,803.7000 |
| 2025-04-02 |
1,879.9598 |
1.2377 |
1,903.5000 |
1,853.7000 |
1,915.0000 |
1,890.8000 |