Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTETH:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,324.2134 |
19.3823 |
2,351.8000 |
2,269.4000 |
2,363.5000 |
2,283.5000 |
| 2026-02-02 |
2,288.3793 |
51.6064 |
2,277.2000 |
2,170.7000 |
2,399.7000 |
2,378.9000 |
| 2026-02-01 |
2,391.9552 |
77.7334 |
2,456.4000 |
2,290.1000 |
2,478.3000 |
2,350.4000 |
| 2026-01-31 |
2,678.9305 |
2.9607 |
2,708.6000 |
2,612.0000 |
2,716.4000 |
2,653.5000 |
| 2026-01-30 |
2,741.0601 |
51.7943 |
2,825.2000 |
2,639.1000 |
2,829.4000 |
2,683.2000 |
| 2026-01-29 |
2,949.1061 |
63.2198 |
3,013.0000 |
2,911.7000 |
3,015.2000 |
2,911.9000 |
| 2026-01-28 |
3,015.6744 |
39.4871 |
3,026.7000 |
2,990.2000 |
3,046.1000 |
3,002.5000 |
| 2026-01-27 |
2,932.9067 |
30.6024 |
2,936.9000 |
2,906.6000 |
3,000.7000 |
2,944.3000 |
| 2026-01-26 |
2,873.5284 |
7.5150 |
2,819.8000 |
2,815.4000 |
2,924.2000 |
2,907.8000 |
| 2026-01-25 |
2,942.8968 |
15.4928 |
2,954.9000 |
2,857.9000 |
2,958.8000 |
2,857.9000 |
| 2026-01-24 |
2,961.8384 |
11.6329 |
2,959.1000 |
2,951.5000 |
2,971.8000 |
2,961.3000 |
| 2026-01-23 |
2,957.6453 |
47.7604 |
2,955.7000 |
2,901.6000 |
3,016.8000 |
2,943.2000 |
| 2026-01-22 |
2,999.8123 |
35.6270 |
2,984.5000 |
2,912.3000 |
3,040.3000 |
2,958.5000 |
| 2026-01-21 |
2,967.5327 |
15.6132 |
2,942.2000 |
2,910.7000 |
3,003.9000 |
2,917.8000 |
| 2026-01-20 |
3,067.4109 |
62.6702 |
3,191.4000 |
2,934.9000 |
3,201.4000 |
2,936.2000 |
| 2026-01-19 |
3,214.6459 |
12.8448 |
3,286.0000 |
3,190.1000 |
3,286.0000 |
3,203.7000 |
| 2026-01-18 |
3,327.2853 |
58.3049 |
3,311.9000 |
3,295.3000 |
3,369.7000 |
3,351.2000 |
| 2026-01-17 |
3,303.5704 |
21.6908 |
3,297.0000 |
3,282.3000 |
3,328.4000 |
3,314.4000 |
| 2026-01-16 |
3,298.6319 |
99.9997 |
3,319.1000 |
3,252.3000 |
3,327.4000 |
3,283.4000 |
| 2026-01-15 |
3,339.0298 |
72.3120 |
3,352.8000 |
3,278.2000 |
3,384.1000 |
3,289.5000 |
| 2026-01-14 |
3,324.4091 |
2.5168 |
3,324.5000 |
3,285.2000 |
3,371.6000 |
3,371.6000 |
| 2026-01-13 |
3,134.4344 |
10.9706 |
3,096.1000 |
3,093.5000 |
3,165.3000 |
3,144.8000 |
| 2026-01-12 |
3,117.1364 |
10.6192 |
3,122.9000 |
3,075.3000 |
3,172.3000 |
3,104.4000 |
| 2026-01-11 |
3,102.2632 |
2.2632 |
3,089.4000 |
3,089.4000 |
3,148.9000 |
3,125.1000 |
| 2026-01-10 |
3,085.5861 |
4.3208 |
3,090.4000 |
3,078.1000 |
3,105.1000 |
3,092.0000 |
| 2026-01-09 |
3,106.7493 |
26.2544 |
3,109.0000 |
3,064.8000 |
3,148.4000 |
3,078.0000 |
| 2026-01-08 |
3,106.3850 |
26.2851 |
3,171.5000 |
3,060.2000 |
3,184.8000 |
3,120.6000 |
| 2026-01-07 |
3,311.8438 |
2,489.8427 |
3,295.0000 |
3,199.8000 |
3,372.0000 |
3,220.7000 |
| 2026-01-06 |
3,218.4093 |
216.8515 |
3,223.4000 |
3,188.3000 |
3,304.9000 |
3,279.1000 |
| 2026-01-05 |
3,170.4836 |
2.1773 |
3,144.9000 |
3,137.4000 |
3,256.8000 |
3,240.4000 |
| 2026-01-04 |
3,138.9616 |
147.2405 |
3,128.6000 |
3,128.6000 |
3,163.8000 |
3,141.9000 |
| 2026-01-03 |
3,111.8987 |
0.9649 |
3,128.4000 |
3,080.6000 |
3,138.1000 |
3,104.1000 |
| 2026-01-02 |
3,033.4595 |
1.4165 |
3,008.2000 |
2,998.5000 |
3,116.1000 |
3,107.4000 |
| 2026-01-01 |
2,961.3710 |
383.2234 |
2,976.7000 |
2,944.5000 |
3,007.9000 |
2,992.8000 |
| 2025-12-31 |
2,984.5286 |
1.0266 |
2,978.2000 |
2,967.0000 |
3,029.0000 |
2,996.0000 |
| 2025-12-30 |
2,939.9609 |
1,245.2741 |
2,940.7000 |
2,889.2000 |
3,004.7000 |
2,985.2000 |
| 2025-12-29 |
2,980.0165 |
1.2825 |
2,955.8000 |
2,918.3000 |
3,056.0000 |
2,938.0000 |
| 2025-12-28 |
2,947.3885 |
1.4022 |
2,954.8000 |
2,933.3000 |
2,963.0000 |
2,942.9000 |
| 2025-12-27 |
2,935.3987 |
0.9988 |
2,933.4000 |
2,926.7000 |
2,945.3000 |
2,934.2000 |
| 2025-12-26 |
2,964.4490 |
1.3402 |
2,907.2000 |
2,901.3000 |
2,992.8000 |
2,911.4000 |
| 2025-12-25 |
2,940.0607 |
0.9259 |
2,950.8000 |
2,918.2000 |
2,958.8000 |
2,932.3000 |
| 2025-12-24 |
2,935.6714 |
2.7883 |
2,968.2000 |
2,920.8000 |
2,980.5000 |
2,934.3000 |
| 2025-12-23 |
2,971.2345 |
1.5316 |
3,013.3000 |
2,910.7000 |
3,037.4000 |
2,969.9000 |
| 2025-12-22 |
3,041.0262 |
1.1379 |
3,007.4000 |
2,992.9000 |
3,077.6000 |
3,048.5000 |
| 2025-12-21 |
2,993.8095 |
3.4820 |
2,983.7000 |
2,968.9000 |
3,014.5000 |
3,009.4000 |
| 2025-12-20 |
2,986.8818 |
653.7746 |
2,985.8000 |
2,976.0000 |
2,999.9000 |
2,988.4000 |
| 2025-12-19 |
2,831.7794 |
5,076.3378 |
2,835.7000 |
2,797.7000 |
3,022.9000 |
2,989.0000 |
| 2025-12-18 |
2,945.3990 |
28.0802 |
2,841.2000 |
2,829.7000 |
3,000.0000 |
2,964.5000 |
| 2025-12-17 |
2,947.4919 |
0.9950 |
2,965.7000 |
2,896.9000 |
3,034.5000 |
2,971.9000 |
| 2025-12-16 |
2,946.1139 |
0.8138 |
2,971.8000 |
2,904.1000 |
2,985.3000 |
2,956.0000 |