Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.7803 |
2,581.8883 |
0.7675 |
0.7327 |
0.8243 |
0.7524 |
| 2025-05-22 |
0.7650 |
3,168.6135 |
0.7581 |
0.7525 |
0.7786 |
0.7591 |
| 2025-05-21 |
0.7605 |
4,571.7199 |
0.7881 |
0.7228 |
0.7931 |
0.7554 |
| 2025-05-20 |
0.7738 |
3,822.6083 |
0.7774 |
0.7584 |
0.7904 |
0.7683 |
| 2025-05-19 |
0.7718 |
4,331.9623 |
0.8171 |
0.7531 |
0.8171 |
0.7689 |
| 2025-05-18 |
0.8017 |
2,800.8401 |
0.8099 |
0.7894 |
0.8315 |
0.8300 |
| 2025-05-17 |
0.8085 |
2,720.3994 |
0.8416 |
0.7803 |
0.8471 |
0.7953 |
| 2025-05-16 |
0.8339 |
4,634.2797 |
0.7898 |
0.7826 |
0.8680 |
0.8392 |
| 2025-05-15 |
0.7782 |
2,515.1459 |
0.7964 |
0.7617 |
0.8054 |
0.7803 |
| 2025-05-14 |
0.8463 |
4,374.9690 |
0.8881 |
0.7956 |
0.9107 |
0.8005 |
| 2025-05-13 |
0.8683 |
4,254.3008 |
0.8828 |
0.8400 |
0.8996 |
0.8946 |
| 2025-05-12 |
0.9298 |
2,810.8923 |
0.9283 |
0.8985 |
0.9772 |
0.9170 |
| 2025-05-11 |
0.9113 |
4,635.1034 |
0.9404 |
0.8704 |
0.9468 |
0.9281 |
| 2025-05-10 |
0.9282 |
3,235.1127 |
0.8562 |
0.8504 |
0.9972 |
0.9213 |
| 2025-05-09 |
0.8572 |
2,713.1330 |
0.8585 |
0.8428 |
0.8880 |
0.8597 |
| 2025-05-08 |
0.8377 |
3,606.4010 |
0.8174 |
0.8077 |
0.8662 |
0.8484 |
| 2025-05-07 |
0.7285 |
3,820.3611 |
0.6922 |
0.6891 |
0.7996 |
0.7778 |
| 2025-05-06 |
0.6962 |
2,540.5133 |
0.7036 |
0.6805 |
0.7100 |
0.6845 |
| 2025-05-05 |
0.7078 |
3,312.9041 |
0.6951 |
0.6901 |
0.7168 |
0.7071 |
| 2025-05-04 |
0.7179 |
2,272.2312 |
0.7255 |
0.7026 |
0.7337 |
0.7098 |
| 2025-05-03 |
0.7284 |
4,537.8212 |
0.7217 |
0.7133 |
0.7457 |
0.7305 |
| 2025-05-02 |
0.7302 |
4,726.7127 |
0.7031 |
0.6950 |
0.7589 |
0.7226 |
| 2025-05-01 |
0.6815 |
4,584.9765 |
0.6730 |
0.6707 |
0.7070 |
0.7048 |
| 2025-04-30 |
0.6810 |
4,236.3193 |
0.6827 |
0.6574 |
0.6929 |
0.6863 |
| 2025-04-29 |
0.6930 |
3,866.0246 |
0.6917 |
0.6809 |
0.7071 |
0.6933 |
| 2025-04-28 |
0.6798 |
3,919.0217 |
0.6695 |
0.6606 |
0.6984 |
0.6930 |
| 2025-04-27 |
0.6733 |
3,876.4107 |
0.6832 |
0.6580 |
0.6898 |
0.6709 |
| 2025-04-26 |
0.6947 |
3,940.8421 |
0.6852 |
0.6763 |
0.7169 |
0.6791 |
| 2025-04-25 |
0.6805 |
4,255.7961 |
0.6825 |
0.6658 |
0.6935 |
0.6839 |
| 2025-04-24 |
0.6579 |
3,932.6415 |
0.6823 |
0.6349 |
0.6856 |
0.6809 |
| 2025-04-23 |
0.6711 |
4,456.2864 |
0.6666 |
0.6544 |
0.6831 |
0.6762 |
| 2025-04-22 |
0.6356 |
3,114.0669 |
0.6307 |
0.6227 |
0.6561 |
0.6444 |
| 2025-04-21 |
0.6483 |
4,505.4872 |
0.6560 |
0.6264 |
0.6663 |
0.6354 |
| 2025-04-20 |
0.6419 |
4,205.0126 |
0.6397 |
0.6211 |
0.6705 |
0.6651 |
| 2025-04-19 |
0.6398 |
366.5277 |
0.6403 |
0.6382 |
0.6430 |
0.6392 |
| 2025-04-18 |
0.6256 |
4,447.4551 |
0.6278 |
0.6136 |
0.6349 |
0.6240 |
| 2025-04-17 |
0.6106 |
2,230.2633 |
0.6005 |
0.5986 |
0.6181 |
0.6159 |
| 2025-04-16 |
0.6155 |
4,081.3029 |
0.5899 |
0.5875 |
0.6437 |
0.6264 |
| 2025-04-15 |
0.6157 |
2,340.5641 |
0.6125 |
0.6061 |
0.6268 |
0.6077 |
| 2025-04-14 |
0.6190 |
4,564.7796 |
0.6083 |
0.6032 |
0.6335 |
0.6198 |
| 2025-04-13 |
0.6546 |
3,422.5972 |
0.7051 |
0.6169 |
0.7060 |
0.6268 |
| 2025-04-12 |
0.6349 |
4,674.6089 |
0.6188 |
0.5915 |
0.7134 |
0.7060 |
| 2025-04-11 |
0.6315 |
3,498.9552 |
0.6179 |
0.6145 |
0.6643 |
0.6275 |
| 2025-04-10 |
0.6582 |
4,294.8160 |
0.7043 |
0.6076 |
0.7163 |
0.6205 |
| 2025-04-09 |
0.6736 |
4,086.2822 |
0.6702 |
0.6378 |
0.7173 |
0.7100 |
| 2025-04-08 |
0.7269 |
4,655.0347 |
0.7671 |
0.6612 |
0.8008 |
0.6683 |
| 2025-04-07 |
0.7255 |
4,123.5512 |
0.7189 |
0.6781 |
0.7840 |
0.7757 |
| 2025-04-06 |
0.7547 |
4,127.7368 |
0.7515 |
0.7338 |
0.7936 |
0.7859 |
| 2025-04-05 |
0.7773 |
4,753.7933 |
0.7834 |
0.7485 |
0.8109 |
0.7504 |
| 2025-04-04 |
0.8208 |
4,069.5066 |
0.8581 |
0.7801 |
0.8676 |
0.7850 |