Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOSF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.8109 |
81,836.7185 |
0.8046 |
0.7905 |
0.8267 |
0.7905 |
| 2024-04-27 |
0.8196 |
113,755.0564 |
0.8317 |
0.8043 |
0.8348 |
0.8077 |
| 2024-04-26 |
0.8190 |
116,543.8226 |
0.8427 |
0.7998 |
0.8483 |
0.8317 |
| 2024-04-25 |
0.8860 |
212,317.9334 |
0.8217 |
0.8195 |
0.9552 |
0.8423 |
| 2024-04-24 |
0.8521 |
99,639.7435 |
0.8360 |
0.8129 |
0.8782 |
0.8218 |
| 2024-04-23 |
0.8458 |
40,978.4084 |
0.8484 |
0.8326 |
0.8567 |
0.8389 |
| 2024-04-22 |
0.8366 |
243,529.8331 |
0.8133 |
0.8105 |
0.8638 |
0.8535 |
| 2024-04-21 |
0.8102 |
160,135.4287 |
0.8218 |
0.7996 |
0.8306 |
0.8125 |
| 2024-04-20 |
0.7927 |
83,114.9367 |
0.7762 |
0.7714 |
0.8046 |
0.8024 |
| 2024-04-19 |
0.7817 |
75,815.4759 |
0.7889 |
0.7643 |
0.7892 |
0.7643 |
| 2024-04-17 |
0.7337 |
140,114.3944 |
0.7486 |
0.7088 |
0.7574 |
0.7387 |
| 2024-04-16 |
0.7411 |
218,405.8464 |
0.7511 |
0.7179 |
0.7609 |
0.7423 |
| 2024-04-15 |
0.7695 |
308,316.3405 |
0.7729 |
0.7234 |
0.8171 |
0.7434 |
| 2024-04-14 |
0.7316 |
729,392.5774 |
0.7333 |
0.7027 |
0.7806 |
0.7753 |
| 2024-04-13 |
0.8997 |
161,432.0801 |
0.9364 |
0.8746 |
0.9364 |
0.8825 |
| 2024-04-12 |
1.0300 |
503,877.3384 |
1.1153 |
0.8220 |
1.1512 |
0.9255 |
| 2024-04-11 |
1.0936 |
162,103.7154 |
1.0610 |
1.0513 |
1.1265 |
1.0918 |
| 2024-04-10 |
1.0442 |
180,545.1772 |
1.0681 |
1.0059 |
1.0807 |
1.0437 |
| 2024-04-09 |
1.1030 |
160,867.8425 |
1.1012 |
1.0692 |
1.1365 |
1.0878 |
| 2024-04-08 |
1.1004 |
323,794.6954 |
1.0300 |
1.0081 |
1.1424 |
1.0986 |
| 2024-04-07 |
1.0303 |
101,632.9996 |
1.0209 |
1.0171 |
1.0426 |
1.0259 |
| 2024-04-06 |
1.0033 |
67,271.3859 |
0.9912 |
0.9867 |
1.0166 |
1.0156 |
| 2024-04-05 |
0.9827 |
104,727.5120 |
0.9937 |
0.9613 |
1.0037 |
1.0035 |
| 2024-04-04 |
0.9724 |
214,745.4380 |
0.9544 |
0.9392 |
1.0064 |
0.9894 |
| 2024-04-03 |
0.9720 |
196,412.0593 |
0.9692 |
0.9345 |
0.9896 |
0.9532 |
| 2024-04-02 |
0.9877 |
279,069.6220 |
1.0395 |
0.9540 |
1.0397 |
0.9762 |
| 2024-04-01 |
1.0619 |
500,314.7333 |
1.1020 |
1.0174 |
1.1152 |
1.0390 |
| 2024-03-31 |
1.0949 |
223,244.7546 |
1.0731 |
1.0706 |
1.1082 |
1.1043 |
| 2024-03-30 |
1.0940 |
275,689.1091 |
1.1073 |
1.0827 |
1.1073 |
1.0835 |
| 2024-03-29 |
1.1084 |
325,993.3801 |
1.0990 |
1.0796 |
1.1383 |
1.1023 |
| 2024-03-28 |
1.0598 |
159,179.8774 |
1.0620 |
1.0348 |
1.0765 |
1.0694 |
| 2024-03-27 |
1.0680 |
219,877.5770 |
1.0896 |
1.0345 |
1.1062 |
1.0577 |
| 2024-03-26 |
1.0797 |
177,283.6732 |
1.0701 |
1.0586 |
1.1007 |
1.0837 |
| 2024-03-25 |
1.0622 |
190,874.4095 |
1.0519 |
1.0402 |
1.0813 |
1.0778 |
| 2024-03-24 |
1.0319 |
117,068.9020 |
1.0395 |
1.0182 |
1.0444 |
1.0250 |
| 2024-03-23 |
1.0170 |
166,286.6873 |
0.9751 |
0.9698 |
1.0630 |
1.0545 |
| 2024-03-22 |
0.9850 |
203,791.8750 |
1.0119 |
0.9499 |
1.0155 |
0.9704 |
| 2024-03-21 |
1.0041 |
106,140.2306 |
1.0006 |
0.9805 |
1.0248 |
1.0248 |
| 2024-03-20 |
0.9374 |
733,140.0308 |
0.9092 |
0.8813 |
1.0107 |
1.0027 |
| 2024-03-19 |
0.9246 |
418,981.6630 |
0.9845 |
0.8799 |
0.9926 |
0.9296 |
| 2024-03-18 |
0.9922 |
255,191.3529 |
1.0158 |
0.9508 |
1.0442 |
0.9615 |
| 2024-03-17 |
0.9861 |
2,714,778.5017 |
0.9884 |
0.9406 |
1.0216 |
1.0151 |
| 2024-03-16 |
1.0169 |
5,332,334.3807 |
1.0662 |
0.9727 |
1.2996 |
0.9866 |
| 2024-03-15 |
1.0651 |
275,550.8448 |
1.1395 |
0.9977 |
1.1558 |
1.0594 |
| 2024-03-14 |
1.1538 |
311,143.5055 |
1.1832 |
1.0813 |
1.2116 |
1.1254 |
| 2024-03-13 |
1.1879 |
173,180.1484 |
1.1871 |
1.1534 |
1.2174 |
1.1822 |
| 2024-03-12 |
1.1888 |
249,502.5603 |
1.2349 |
1.1062 |
1.2403 |
1.1672 |
| 2024-03-11 |
1.1904 |
528,507.3870 |
1.1449 |
1.0925 |
1.2674 |
1.2436 |
| 2024-03-10 |
1.1780 |
174,331.3169 |
1.1997 |
1.1295 |
1.2196 |
1.1441 |
| 2024-03-09 |
1.2057 |
223,274.6913 |
1.1958 |
1.1796 |
1.2294 |
1.1994 |