Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7922 |
62,224.7311 |
0.7867 |
0.7864 |
0.7988 |
0.7947 |
| 2023-12-07 |
0.7550 |
1,868.6863 |
0.7565 |
0.7531 |
0.7565 |
0.7531 |
| 2023-12-06 |
0.7371 |
15,823.1344 |
0.7356 |
0.7265 |
0.7468 |
0.7434 |
| 2023-12-05 |
0.7179 |
5,458.4075 |
0.7181 |
0.7164 |
0.7216 |
0.7216 |
| 2023-12-04 |
0.7040 |
234,461.9560 |
0.7016 |
0.6940 |
0.7295 |
0.7028 |
| 2023-12-03 |
0.6988 |
35,495.4545 |
0.7004 |
0.6906 |
0.7052 |
0.6987 |
| 2023-12-02 |
0.6928 |
63,194.3823 |
0.6901 |
0.6887 |
0.7005 |
0.6988 |
| 2023-12-01 |
0.6818 |
256,616.0858 |
0.6764 |
0.6741 |
0.6915 |
0.6898 |
| 2023-11-30 |
0.6774 |
99,390.6864 |
0.6797 |
0.6717 |
0.6829 |
0.6785 |
| 2023-11-29 |
0.6773 |
372,317.2799 |
0.6761 |
0.6717 |
0.6867 |
0.6815 |
| 2023-11-28 |
0.6722 |
148,843.7664 |
0.6752 |
0.6584 |
0.6851 |
0.6779 |
| 2023-11-27 |
0.6794 |
381,614.3287 |
0.7038 |
0.6629 |
0.7064 |
0.6743 |
| 2023-11-26 |
0.6957 |
49,292.6819 |
0.7018 |
0.6791 |
0.7056 |
0.6959 |
| 2023-11-25 |
0.6916 |
76,961.2822 |
0.6846 |
0.6833 |
0.6989 |
0.6972 |
| 2023-11-24 |
0.6798 |
92,377.7142 |
0.6742 |
0.6742 |
0.6879 |
0.6869 |
| 2023-11-23 |
0.6698 |
98,564.0566 |
0.6782 |
0.6598 |
0.6831 |
0.6731 |
| 2023-11-22 |
0.6665 |
167,121.7229 |
0.6473 |
0.6463 |
0.6813 |
0.6798 |
| 2023-11-21 |
0.6792 |
301,473.8925 |
0.7048 |
0.6512 |
0.7191 |
0.6634 |
| 2023-11-20 |
0.7164 |
126,590.1696 |
0.7211 |
0.7058 |
0.7282 |
0.7118 |
| 2023-11-19 |
0.7102 |
82,063.0453 |
0.7067 |
0.6961 |
0.7250 |
0.7242 |
| 2023-11-18 |
0.6996 |
57,356.2451 |
0.7112 |
0.6745 |
0.7157 |
0.7092 |
| 2023-11-17 |
0.7064 |
82,547.1287 |
0.7043 |
0.6822 |
0.7250 |
0.7073 |
| 2023-11-16 |
0.7298 |
164,684.5593 |
0.7293 |
0.6870 |
0.7511 |
0.7055 |
| 2023-11-15 |
0.7105 |
52,742.9317 |
0.6958 |
0.6911 |
0.7313 |
0.7310 |
| 2023-11-14 |
0.7013 |
149,269.4485 |
0.7205 |
0.6610 |
0.7288 |
0.6794 |
| 2023-11-13 |
0.7367 |
172,628.4360 |
0.7332 |
0.7153 |
0.7560 |
0.7229 |
| 2023-11-12 |
0.7266 |
93,838.8437 |
0.7146 |
0.7013 |
0.7426 |
0.7332 |
| 2023-11-11 |
0.7179 |
199,457.9653 |
0.7094 |
0.6971 |
0.7411 |
0.7292 |
| 2023-11-10 |
0.6889 |
129,131.2549 |
0.6802 |
0.6694 |
0.7106 |
0.7091 |
| 2023-11-09 |
0.6717 |
326,723.1984 |
0.6983 |
0.6326 |
0.7200 |
0.6709 |
| 2023-11-08 |
0.6946 |
27,825.9487 |
0.6856 |
0.6840 |
0.7076 |
0.7022 |
| 2023-11-07 |
0.6899 |
201,717.4579 |
0.6990 |
0.6632 |
0.7068 |
0.6899 |
| 2023-11-06 |
0.6851 |
54,718.5478 |
0.6771 |
0.6695 |
0.6969 |
0.6919 |
| 2023-11-05 |
0.6756 |
122,579.5502 |
0.6607 |
0.6597 |
0.6902 |
0.6786 |
| 2023-11-04 |
0.6550 |
52,375.9682 |
0.6471 |
0.6471 |
0.6607 |
0.6597 |
| 2023-11-03 |
0.6445 |
91,459.3076 |
0.6489 |
0.6245 |
0.6626 |
0.6577 |
| 2023-11-02 |
0.6561 |
186,374.3931 |
0.6544 |
0.6300 |
0.6643 |
0.6500 |
| 2023-11-01 |
0.6411 |
197,077.9659 |
0.6382 |
0.6131 |
0.6581 |
0.6581 |
| 2023-10-31 |
0.6297 |
274,866.8253 |
0.6272 |
0.6045 |
0.6510 |
0.6367 |
| 2023-10-30 |
0.6235 |
131,696.4664 |
0.6262 |
0.6109 |
0.6323 |
0.6224 |
| 2023-10-29 |
0.6364 |
73,898.8476 |
0.6288 |
0.6145 |
0.6506 |
0.6350 |
| 2023-10-28 |
0.6272 |
171,887.5461 |
0.6007 |
0.6007 |
0.6426 |
0.6262 |
| 2023-10-27 |
0.6011 |
111,551.2035 |
0.5965 |
0.5910 |
0.6180 |
0.5993 |
| 2023-10-26 |
0.6042 |
286,384.1960 |
0.5938 |
0.5751 |
0.6200 |
0.5942 |
| 2023-10-25 |
0.5927 |
181,339.6347 |
0.5927 |
0.5772 |
0.6079 |
0.5946 |
| 2023-10-24 |
0.5924 |
244,732.4433 |
0.5935 |
0.5726 |
0.6078 |
0.5932 |
| 2023-10-23 |
0.5824 |
480,811.6094 |
0.5628 |
0.5582 |
0.5961 |
0.5902 |
| 2023-10-22 |
0.5517 |
75,494.8588 |
0.5588 |
0.5490 |
0.5614 |
0.5529 |
| 2023-10-21 |
0.5460 |
4,200.0000 |
0.5483 |
0.5000 |
0.5483 |
0.5000 |
| 2023-10-18 |
0.5426 |
0.0034 |
0.5427 |
0.5370 |
0.5487 |
0.5372 |