Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.6363 |
3,787.0501 |
0.6265 |
0.6150 |
0.6708 |
0.6651 |
| 2025-02-11 |
0.6480 |
3,135.5573 |
0.6409 |
0.6280 |
0.6696 |
0.6358 |
| 2025-02-10 |
0.6314 |
4,391.3962 |
0.6043 |
0.5874 |
0.6524 |
0.6414 |
| 2025-02-09 |
0.6128 |
4,068.0951 |
0.6082 |
0.6037 |
0.6214 |
0.6095 |
| 2025-02-08 |
0.5868 |
3,612.9305 |
0.5855 |
0.5778 |
0.6022 |
0.6022 |
| 2025-02-07 |
0.5913 |
4,749.2074 |
0.5792 |
0.5677 |
0.6186 |
0.5850 |
| 2025-02-06 |
0.6016 |
3,951.8832 |
0.6016 |
0.5716 |
0.6175 |
0.5783 |
| 2025-02-05 |
0.6138 |
4,272.1861 |
0.6140 |
0.5914 |
0.6301 |
0.6007 |
| 2025-02-04 |
0.6112 |
3,818.3477 |
0.6475 |
0.5762 |
0.6566 |
0.6366 |
| 2025-02-03 |
0.5880 |
4,042.3456 |
0.6418 |
0.5008 |
0.6483 |
0.6353 |
| 2025-02-02 |
0.7033 |
5,069.0782 |
0.7394 |
0.6035 |
0.7591 |
0.6375 |
| 2025-02-01 |
0.7941 |
4,578.2383 |
0.7902 |
0.7434 |
0.8190 |
0.7452 |
| 2025-01-31 |
0.7796 |
4,643.0801 |
0.7692 |
0.7532 |
0.8213 |
0.7862 |
| 2025-01-30 |
0.7646 |
3,505.2912 |
0.7373 |
0.7306 |
0.7846 |
0.7777 |
| 2025-01-29 |
0.7367 |
4,443.9259 |
0.7250 |
0.7135 |
0.7622 |
0.7506 |
| 2025-01-28 |
0.7682 |
4,066.6795 |
0.7642 |
0.7533 |
0.7803 |
0.7554 |
| 2025-01-27 |
0.7408 |
4,502.7429 |
0.7775 |
0.7037 |
0.7812 |
0.7652 |
| 2025-01-26 |
0.8082 |
3,316.6221 |
0.8061 |
0.7958 |
0.8213 |
0.8016 |
| 2025-01-25 |
0.8035 |
4,588.4439 |
0.7957 |
0.7867 |
0.8169 |
0.8089 |
| 2025-01-24 |
0.8104 |
4,128.8043 |
0.8005 |
0.7743 |
0.8330 |
0.8056 |
| 2025-01-23 |
0.7875 |
3,710.0638 |
0.8072 |
0.7685 |
0.8123 |
0.8004 |
| 2025-01-22 |
0.8315 |
4,310.4019 |
0.8483 |
0.8096 |
0.8526 |
0.8153 |
| 2025-01-21 |
0.8198 |
3,636.5515 |
0.8238 |
0.7924 |
0.8614 |
0.8597 |
| 2025-01-20 |
0.8423 |
4,412.3827 |
0.8152 |
0.7909 |
0.8921 |
0.8206 |
| 2025-01-19 |
0.8888 |
4,341.2991 |
0.9276 |
0.8397 |
0.9493 |
0.8462 |
| 2025-01-18 |
0.9260 |
4,361.9727 |
0.9901 |
0.8962 |
0.9929 |
0.9061 |
| 2025-01-17 |
0.9907 |
3,534.0447 |
0.9288 |
0.9288 |
1.0329 |
0.9865 |
| 2025-01-16 |
0.8835 |
5,100.3164 |
0.8724 |
0.8430 |
0.9727 |
0.9279 |
| 2025-01-15 |
0.8236 |
4,582.1714 |
0.7975 |
0.7942 |
0.8564 |
0.8548 |
| 2025-01-14 |
0.7801 |
3,609.3292 |
0.7658 |
0.7620 |
0.8016 |
0.7993 |
| 2025-01-13 |
0.7643 |
6,020.9376 |
0.7897 |
0.7144 |
0.8098 |
0.7347 |
| 2025-01-12 |
0.8023 |
3,307.8986 |
0.8071 |
0.7875 |
0.8139 |
0.8049 |
| 2025-01-11 |
0.7973 |
2,221.8422 |
0.7920 |
0.7868 |
0.8221 |
0.8074 |
| 2025-01-10 |
0.8012 |
3,937.2134 |
0.8012 |
0.8012 |
0.8012 |
0.8012 |
| 2025-01-09 |
0.7974 |
323.2700 |
0.7970 |
0.7970 |
0.7992 |
0.7992 |
| 2025-01-08 |
0.8055 |
30,364.0612 |
0.8177 |
0.8034 |
0.8181 |
0.8061 |
| 2025-01-07 |
0.9245 |
259.3715 |
0.9102 |
0.9102 |
0.9313 |
0.9229 |
| 2024-12-30 |
0.7576 |
8,772.0064 |
0.7576 |
0.7576 |
0.7576 |
0.7576 |
| 2024-12-25 |
0.8627 |
1,326.8396 |
0.8613 |
0.8579 |
0.8631 |
0.8579 |
| 2024-12-21 |
0.8408 |
123.5828 |
0.8418 |
0.8398 |
0.8418 |
0.8398 |
| 2024-12-20 |
0.8283 |
220.1000 |
0.8420 |
0.7723 |
0.8429 |
0.7730 |
| 2024-12-19 |
1.0480 |
1,997.8600 |
1.0485 |
1.0475 |
1.0485 |
1.0475 |
| 2024-12-15 |
1.0453 |
169.0000 |
1.0411 |
1.0411 |
1.0477 |
1.0475 |
| 2024-12-06 |
1.3327 |
4,002.7269 |
1.3750 |
1.3180 |
1.3750 |
1.3180 |
| 2024-12-03 |
1.0951 |
94.9785 |
1.0951 |
1.0951 |
1.0951 |
1.0951 |
| 2024-11-11 |
0.5582 |
91.6668 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2024-11-01 |
0.4419 |
100.0000 |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2024-10-31 |
0.4516 |
28.9400 |
0.4516 |
0.4516 |
0.4526 |
0.4526 |
| 2024-10-30 |
0.4646 |
27.0000 |
0.4646 |
0.4646 |
0.4646 |
0.4646 |
| 2024-10-29 |
0.4645 |
2.0000 |
0.4645 |
0.4645 |
0.4645 |
0.4645 |