Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.8171 |
4,399.9093 |
0.8100 |
0.7801 |
0.8801 |
0.8745 |
| 2025-04-02 |
0.7493 |
5,821.9407 |
0.6974 |
0.6760 |
0.8484 |
0.8324 |
| 2025-04-01 |
0.6341 |
178,489.8407 |
0.6202 |
0.6061 |
0.7125 |
0.6913 |
| 2025-03-31 |
0.5982 |
2,592.6989 |
0.5992 |
0.5771 |
0.6453 |
0.6289 |
| 2025-03-30 |
0.5865 |
2,267.0218 |
0.5477 |
0.5429 |
0.6210 |
0.5854 |
| 2025-03-29 |
0.5609 |
4,352.8383 |
0.5741 |
0.5447 |
0.5883 |
0.5458 |
| 2025-03-28 |
0.5849 |
3,916.2616 |
0.5841 |
0.5737 |
0.6044 |
0.5757 |
| 2025-03-27 |
0.5786 |
4,213.9613 |
0.5826 |
0.5664 |
0.5906 |
0.5703 |
| 2025-03-26 |
0.5827 |
4,060.3429 |
0.5739 |
0.5696 |
0.5965 |
0.5836 |
| 2025-03-25 |
0.5764 |
8,176.1885 |
0.5763 |
0.5664 |
0.5863 |
0.5743 |
| 2025-03-24 |
0.5707 |
3,006.6813 |
0.5664 |
0.5518 |
0.5847 |
0.5725 |
| 2025-03-23 |
0.5551 |
2,681.1381 |
0.5523 |
0.5462 |
0.5684 |
0.5684 |
| 2025-03-22 |
0.5547 |
4,729.0933 |
0.5522 |
0.5437 |
0.5638 |
0.5521 |
| 2025-03-21 |
0.5512 |
3,618.3984 |
0.5691 |
0.5351 |
0.5691 |
0.5645 |
| 2025-03-20 |
0.5774 |
4,155.5120 |
0.5836 |
0.5532 |
0.6010 |
0.5636 |
| 2025-03-19 |
0.5979 |
4,164.7940 |
0.5780 |
0.5625 |
0.6677 |
0.5767 |
| 2025-03-18 |
0.4946 |
3,467.8778 |
0.5012 |
0.4891 |
0.5028 |
0.4927 |
| 2025-03-17 |
0.4874 |
2,679.0835 |
0.4807 |
0.4785 |
0.4942 |
0.4923 |
| 2025-03-16 |
0.4941 |
4,503.3713 |
0.5075 |
0.4748 |
0.5116 |
0.4782 |
| 2025-03-15 |
0.5033 |
3,990.7009 |
0.5051 |
0.4988 |
0.5073 |
0.5053 |
| 2025-03-14 |
0.5054 |
4,427.3229 |
0.5010 |
0.4976 |
0.5144 |
0.5073 |
| 2025-03-13 |
0.5001 |
2,309.0366 |
0.4994 |
0.4928 |
0.5064 |
0.5034 |
| 2025-03-12 |
0.4917 |
4,281.4531 |
0.5024 |
0.4748 |
0.5103 |
0.4999 |
| 2025-03-11 |
0.4654 |
1,700.9405 |
0.4635 |
0.4395 |
0.4758 |
0.4730 |
| 2025-03-10 |
0.4951 |
4,083.0896 |
0.4912 |
0.4562 |
0.5167 |
0.4652 |
| 2025-03-09 |
0.5185 |
4,557.7603 |
0.5395 |
0.4792 |
0.5417 |
0.4828 |
| 2025-03-08 |
0.5435 |
2,874.6894 |
0.5481 |
0.5353 |
0.5525 |
0.5438 |
| 2025-03-07 |
0.5518 |
3,957.6788 |
0.5458 |
0.5162 |
0.5717 |
0.5656 |
| 2025-03-06 |
0.5603 |
3,580.3213 |
0.5562 |
0.5393 |
0.5732 |
0.5429 |
| 2025-03-05 |
0.5421 |
3,949.1433 |
0.5361 |
0.5307 |
0.5592 |
0.5572 |
| 2025-03-04 |
0.5366 |
3,104.8021 |
0.5535 |
0.5197 |
0.5586 |
0.5349 |
| 2025-03-03 |
0.6054 |
4,463.9186 |
0.6445 |
0.5459 |
0.6478 |
0.5573 |
| 2025-03-02 |
0.5887 |
4,719.6112 |
0.5649 |
0.5590 |
0.6440 |
0.6400 |
| 2025-03-01 |
0.5579 |
4,244.4545 |
0.5640 |
0.5435 |
0.5699 |
0.5580 |
| 2025-02-28 |
0.5419 |
4,024.0685 |
0.5653 |
0.5150 |
0.5704 |
0.5635 |
| 2025-02-27 |
0.5692 |
2,445.3784 |
0.5625 |
0.5562 |
0.5766 |
0.5706 |
| 2025-02-26 |
0.5633 |
4,492.9433 |
0.5656 |
0.5403 |
0.5743 |
0.5692 |
| 2025-02-25 |
0.5546 |
4,386.2741 |
0.5687 |
0.5296 |
0.5752 |
0.5693 |
| 2025-02-24 |
0.6159 |
4,497.3003 |
0.6449 |
0.5615 |
0.6466 |
0.5743 |
| 2025-02-23 |
0.6462 |
4,764.5730 |
0.6476 |
0.6369 |
0.6612 |
0.6460 |
| 2025-02-22 |
0.6307 |
3,635.1312 |
0.6234 |
0.6211 |
0.6515 |
0.6505 |
| 2025-02-21 |
0.6504 |
3,429.0869 |
0.6457 |
0.6380 |
0.6680 |
0.6413 |
| 2025-02-20 |
0.6475 |
4,231.9661 |
0.6365 |
0.6330 |
0.6610 |
0.6476 |
| 2025-02-19 |
0.6198 |
4,201.3794 |
0.6177 |
0.6053 |
0.6305 |
0.6288 |
| 2025-02-18 |
0.6186 |
4,267.9296 |
0.6387 |
0.5957 |
0.6424 |
0.6089 |
| 2025-02-17 |
0.6392 |
3,548.1464 |
0.6322 |
0.6255 |
0.6553 |
0.6340 |
| 2025-02-16 |
0.6385 |
4,663.8090 |
0.6474 |
0.6263 |
0.6521 |
0.6349 |
| 2025-02-15 |
0.6620 |
3,636.3816 |
0.6678 |
0.6509 |
0.6767 |
0.6533 |
| 2025-02-14 |
0.6552 |
4,011.4008 |
0.6468 |
0.6408 |
0.6841 |
0.6810 |
| 2025-02-13 |
0.6483 |
3,724.5292 |
0.6625 |
0.6366 |
0.6643 |
0.6447 |