Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7738 |
3,868.7099 |
0.7786 |
0.7579 |
0.7904 |
0.7735 |
| 2025-05-19 |
0.7719 |
4,431.7578 |
0.8177 |
0.7529 |
0.8177 |
0.7746 |
| 2025-05-18 |
0.8018 |
2,840.1724 |
0.8098 |
0.7900 |
0.8308 |
0.8307 |
| 2025-05-17 |
0.8111 |
2,288.3974 |
0.8418 |
0.7821 |
0.8455 |
0.7908 |
| 2025-05-16 |
0.8339 |
4,579.2608 |
0.7846 |
0.7831 |
0.8685 |
0.8381 |
| 2025-05-15 |
0.7784 |
2,531.2616 |
0.7967 |
0.7614 |
0.8060 |
0.7805 |
| 2025-05-14 |
0.8462 |
4,473.7883 |
0.8886 |
0.7962 |
0.9047 |
0.8019 |
| 2025-05-13 |
0.8685 |
4,253.9895 |
0.8839 |
0.8416 |
0.8995 |
0.8893 |
| 2025-05-12 |
0.9295 |
2,767.0834 |
0.9272 |
0.8988 |
0.9770 |
0.9199 |
| 2025-05-11 |
0.9218 |
2,529.8629 |
0.9370 |
0.9040 |
0.9456 |
0.9100 |
| 2025-05-10 |
0.9292 |
2,843.2757 |
0.8558 |
0.8522 |
0.9982 |
0.9258 |
| 2025-05-09 |
0.8578 |
2,880.4882 |
0.8591 |
0.8416 |
0.8882 |
0.8437 |
| 2025-05-08 |
0.8389 |
3,617.3247 |
0.8183 |
0.8069 |
0.8663 |
0.8491 |
| 2025-05-07 |
0.7305 |
3,932.7489 |
0.6925 |
0.6904 |
0.8001 |
0.7806 |
| 2025-05-06 |
0.6985 |
2,618.2088 |
0.7074 |
0.6825 |
0.7116 |
0.6852 |
| 2025-05-05 |
0.7103 |
3,550.1143 |
0.6976 |
0.6934 |
0.7199 |
0.7161 |
| 2025-05-04 |
0.7207 |
2,129.0496 |
0.7282 |
0.7057 |
0.7360 |
0.7112 |
| 2025-05-03 |
0.7294 |
4,218.3344 |
0.7231 |
0.7139 |
0.7466 |
0.7345 |
| 2025-05-02 |
0.7307 |
4,652.6891 |
0.7045 |
0.6954 |
0.7639 |
0.7226 |
| 2025-05-01 |
0.6827 |
4,617.6785 |
0.6755 |
0.6718 |
0.7083 |
0.7016 |
| 2025-04-30 |
0.6820 |
4,120.4202 |
0.6846 |
0.6608 |
0.6939 |
0.6881 |
| 2025-04-29 |
0.6938 |
3,829.2460 |
0.6918 |
0.6820 |
0.7082 |
0.6964 |
| 2025-04-28 |
0.6807 |
3,871.3492 |
0.6701 |
0.6628 |
0.6992 |
0.6946 |
| 2025-04-27 |
0.6738 |
3,971.2665 |
0.6832 |
0.6588 |
0.6899 |
0.6723 |
| 2025-04-26 |
0.6952 |
3,841.6605 |
0.6856 |
0.6770 |
0.7171 |
0.6787 |
| 2025-04-25 |
0.6806 |
4,152.5621 |
0.6819 |
0.6661 |
0.6936 |
0.6876 |
| 2025-04-24 |
0.6580 |
3,947.7296 |
0.6838 |
0.6353 |
0.6858 |
0.6798 |
| 2025-04-23 |
0.6715 |
4,450.2014 |
0.6662 |
0.6536 |
0.6848 |
0.6786 |
| 2025-04-22 |
0.6437 |
4,775.5745 |
0.6312 |
0.6230 |
0.6742 |
0.6667 |
| 2025-04-21 |
0.6475 |
4,595.2085 |
0.6551 |
0.6265 |
0.6649 |
0.6314 |
| 2025-04-20 |
0.6411 |
4,088.6798 |
0.6375 |
0.6211 |
0.6683 |
0.6640 |
| 2025-04-19 |
0.6387 |
388.2780 |
0.6395 |
0.6366 |
0.6411 |
0.6378 |
| 2025-04-18 |
0.6252 |
4,503.4220 |
0.6268 |
0.6133 |
0.6342 |
0.6225 |
| 2025-04-17 |
0.6110 |
2,231.4835 |
0.5998 |
0.5991 |
0.6187 |
0.6163 |
| 2025-04-16 |
0.6163 |
4,185.0798 |
0.5896 |
0.5882 |
0.6440 |
0.6151 |
| 2025-04-15 |
0.6159 |
2,329.6511 |
0.6135 |
0.6066 |
0.6265 |
0.6081 |
| 2025-04-14 |
0.6194 |
4,534.3766 |
0.6086 |
0.6038 |
0.6339 |
0.6213 |
| 2025-04-13 |
0.6548 |
3,390.7769 |
0.7044 |
0.6183 |
0.7049 |
0.6252 |
| 2025-04-12 |
0.6021 |
4,658.8796 |
0.6193 |
0.5910 |
0.6198 |
0.6133 |
| 2025-04-11 |
0.6316 |
3,432.4418 |
0.6194 |
0.6152 |
0.6633 |
0.6257 |
| 2025-04-10 |
0.6768 |
6,022.6496 |
0.7068 |
0.6078 |
0.7166 |
0.6232 |
| 2025-04-09 |
0.6572 |
14,320.0199 |
0.6717 |
0.6384 |
0.7176 |
0.7064 |
| 2025-04-08 |
0.7503 |
2,354.6928 |
0.7685 |
0.7262 |
0.8013 |
0.7528 |
| 2025-04-07 |
0.7256 |
4,129.8268 |
0.7175 |
0.6799 |
0.7844 |
0.7771 |
| 2025-04-06 |
0.7553 |
3,994.3271 |
0.7524 |
0.7348 |
0.7796 |
0.7726 |
| 2025-04-05 |
0.7794 |
4,660.2595 |
0.7866 |
0.7498 |
0.8124 |
0.7526 |
| 2025-04-04 |
0.8201 |
4,308.1826 |
0.8618 |
0.7817 |
0.8684 |
0.7936 |
| 2025-04-03 |
0.8171 |
4,399.9093 |
0.8100 |
0.7801 |
0.8801 |
0.8745 |
| 2025-04-02 |
0.7493 |
5,821.9407 |
0.6974 |
0.6760 |
0.8484 |
0.8324 |
| 2025-04-01 |
0.6341 |
178,489.8407 |
0.6202 |
0.6061 |
0.7125 |
0.6913 |