Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5360 |
1,625.2893 |
1.5442 |
1.5131 |
1.5505 |
1.5369 |
| 2026-02-02 |
1.5166 |
3,373.6779 |
1.5055 |
1.4557 |
1.5767 |
1.5590 |
| 2026-02-01 |
1.5377 |
3,905.2916 |
1.5619 |
1.4844 |
1.5620 |
1.5116 |
| 2026-01-31 |
1.6678 |
2,307.2889 |
1.6913 |
1.6245 |
1.6926 |
1.6426 |
| 2026-01-30 |
1.7057 |
3,986.6646 |
1.7413 |
1.6612 |
1.7500 |
1.7193 |
| 2026-01-29 |
1.8133 |
2,929.3236 |
1.8739 |
1.7632 |
1.8766 |
1.7632 |
| 2026-01-28 |
1.8679 |
3,187.4136 |
1.8799 |
1.8391 |
1.8980 |
1.8421 |
| 2026-01-27 |
1.8648 |
3,459.5985 |
1.8779 |
1.8318 |
1.8874 |
1.8551 |
| 2026-01-26 |
1.8593 |
4,739.8512 |
1.8238 |
1.8214 |
1.8992 |
1.8795 |
| 2026-01-25 |
1.9028 |
3,483.8380 |
1.9327 |
1.8384 |
1.9442 |
1.8503 |
| 2026-01-24 |
1.9305 |
2,303.2781 |
1.9291 |
1.9153 |
1.9415 |
1.9226 |
| 2026-01-23 |
1.9471 |
3,745.9976 |
1.9268 |
1.9035 |
1.9879 |
1.9530 |
| 2026-01-22 |
1.9533 |
3,226.5449 |
1.9571 |
1.9088 |
1.9836 |
1.9247 |
| 2026-01-21 |
1.9425 |
2,380.4358 |
1.8993 |
1.8993 |
1.9625 |
1.9227 |
| 2026-01-20 |
1.9727 |
4,666.4001 |
2.0310 |
1.8915 |
2.0535 |
1.9027 |
| 2026-01-19 |
1.9872 |
4,392.3584 |
2.0653 |
1.8765 |
2.0659 |
2.0295 |
| 2026-01-18 |
2.1619 |
3,870.8258 |
2.1875 |
2.1357 |
2.2045 |
2.1776 |
| 2026-01-17 |
2.1707 |
3,213.2762 |
2.1240 |
2.1166 |
2.2395 |
2.1971 |
| 2026-01-16 |
2.1197 |
3,626.4307 |
2.1183 |
2.0605 |
2.1588 |
2.0883 |
| 2026-01-15 |
2.1869 |
4,037.6409 |
2.2281 |
2.1040 |
2.2395 |
2.1099 |
| 2026-01-14 |
2.2760 |
3,172.6398 |
2.2901 |
2.2389 |
2.3035 |
2.2867 |
| 2026-01-13 |
2.0926 |
2,962.2344 |
2.0587 |
2.0548 |
2.2219 |
2.2103 |
| 2026-01-12 |
2.0822 |
4,526.9416 |
2.0704 |
2.0314 |
2.1566 |
2.0579 |
| 2026-01-11 |
2.1049 |
4,017.7464 |
2.0967 |
2.0638 |
2.1301 |
2.0666 |
| 2026-01-10 |
2.1046 |
4,368.0231 |
2.0864 |
2.0730 |
2.1336 |
2.1086 |
| 2026-01-09 |
2.0972 |
3,779.5654 |
2.1159 |
2.0550 |
2.1468 |
2.0687 |
| 2026-01-08 |
2.1309 |
3,764.6218 |
2.1483 |
2.0887 |
2.1607 |
2.1255 |
| 2026-01-07 |
2.2070 |
2,247.7127 |
2.2404 |
2.1811 |
2.2501 |
2.1955 |
| 2026-01-06 |
2.2057 |
4,189.3754 |
2.2110 |
2.1228 |
2.2645 |
2.1877 |
| 2026-01-05 |
2.1569 |
4,473.7555 |
2.1454 |
2.1005 |
2.2363 |
2.2265 |
| 2026-01-04 |
2.1368 |
2,185.8253 |
2.1273 |
2.1213 |
2.1607 |
2.1388 |
| 2026-01-03 |
2.1432 |
2,919.3299 |
2.1677 |
2.1112 |
2.2207 |
2.1318 |
| 2026-01-02 |
1.9963 |
3,246.1209 |
2.0045 |
1.9733 |
2.0310 |
2.0295 |
| 2026-01-01 |
1.8227 |
3,784.6377 |
1.7918 |
1.7671 |
1.9780 |
1.9753 |
| 2025-12-31 |
1.8169 |
2,732.5317 |
1.8132 |
1.8037 |
1.8374 |
1.8326 |
| 2025-12-30 |
1.8151 |
1,938.5113 |
1.8300 |
1.7933 |
1.8424 |
1.8292 |
| 2025-12-29 |
1.8624 |
4,293.8642 |
1.8494 |
1.8214 |
1.9082 |
1.8346 |
| 2025-12-28 |
1.8774 |
4,403.8067 |
1.9141 |
1.8362 |
1.9165 |
1.8449 |
| 2025-12-27 |
1.7539 |
3,124.1284 |
1.7244 |
1.7244 |
1.8013 |
1.8013 |
| 2025-12-26 |
1.7197 |
3,082.1354 |
1.6842 |
1.6564 |
1.7539 |
1.7006 |
| 2025-12-25 |
1.7347 |
2,709.4109 |
1.7395 |
1.7048 |
1.7541 |
1.7188 |
| 2025-12-24 |
1.7383 |
2,546.2756 |
1.7654 |
1.7169 |
1.7782 |
1.7327 |
| 2025-12-23 |
1.7796 |
1,320.4357 |
1.7820 |
1.7556 |
1.8007 |
1.7578 |
| 2025-12-22 |
1.8202 |
3,317.6588 |
1.8042 |
1.7862 |
1.8522 |
1.8382 |
| 2025-12-21 |
1.8222 |
2,084.4309 |
1.8335 |
1.8009 |
1.8529 |
1.8425 |
| 2025-12-20 |
1.8426 |
4,079.3761 |
1.8517 |
1.8287 |
1.8684 |
1.8350 |
| 2025-12-19 |
1.8022 |
3,982.2091 |
1.7606 |
1.7410 |
1.8785 |
1.8721 |
| 2025-12-18 |
1.8112 |
3,267.2501 |
1.8145 |
1.7728 |
1.8837 |
1.8551 |
| 2025-12-17 |
1.8819 |
3,098.6915 |
1.8999 |
1.8575 |
1.9533 |
1.9106 |
| 2025-12-16 |
1.8957 |
2,607.5516 |
1.9011 |
1.8744 |
1.9398 |
1.9169 |