Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
7.1076 |
5,413.7338 |
7.3009 |
7.0204 |
7.3186 |
7.2529 |
| 2024-05-02 |
7.1224 |
12,683.9537 |
6.9144 |
6.7106 |
7.3994 |
7.3387 |
| 2024-05-01 |
6.4253 |
7,454.3650 |
6.4181 |
6.1418 |
6.6263 |
6.4883 |
| 2024-04-30 |
6.3952 |
3,252.0772 |
6.5709 |
6.1530 |
6.6567 |
6.1530 |
| 2024-04-29 |
6.5603 |
11,859.0065 |
6.7433 |
6.4781 |
6.8279 |
6.6255 |
| 2024-04-28 |
6.8878 |
2,330.3459 |
6.8350 |
6.7286 |
6.9418 |
6.7286 |
| 2024-04-27 |
6.6740 |
4,756.2179 |
6.7710 |
6.5947 |
6.8500 |
6.7510 |
| 2024-04-26 |
6.8289 |
6,954.3470 |
6.8621 |
6.7338 |
6.9208 |
6.7338 |
| 2024-04-25 |
6.8868 |
3,238.6355 |
6.9249 |
6.7201 |
6.9932 |
6.9008 |
| 2024-04-24 |
7.0347 |
14,403.4551 |
7.2407 |
6.9263 |
7.4798 |
6.9263 |
| 2024-04-23 |
7.3592 |
13,817.5209 |
7.4850 |
7.2326 |
7.5395 |
7.2677 |
| 2024-04-22 |
7.4379 |
69,671.5610 |
7.1401 |
7.1062 |
7.5744 |
7.5136 |
| 2024-04-21 |
7.0351 |
55,938.2508 |
7.2387 |
6.9695 |
7.2847 |
7.1412 |
| 2024-04-20 |
6.9992 |
29,453.8511 |
6.7062 |
6.6247 |
7.2745 |
7.1940 |
| 2024-04-19 |
6.7471 |
10,566.4053 |
6.7448 |
6.7194 |
6.8213 |
6.7878 |
| 2024-04-17 |
6.5036 |
3,352.5087 |
6.6993 |
6.3546 |
6.7637 |
6.7193 |
| 2024-04-16 |
6.6143 |
6,282.4528 |
6.6908 |
6.3727 |
6.8178 |
6.5556 |
| 2024-04-15 |
6.8757 |
6,145.6699 |
6.8513 |
6.4828 |
7.1963 |
6.6948 |
| 2024-04-14 |
6.5163 |
119,280.7036 |
6.3934 |
6.2026 |
6.8849 |
6.8795 |
| 2024-04-13 |
6.4616 |
29,555.1066 |
7.2348 |
5.7016 |
7.3223 |
6.4600 |
| 2024-04-12 |
7.4006 |
36,391.6975 |
8.3810 |
6.3878 |
8.4820 |
7.1644 |
| 2024-04-11 |
8.3241 |
21,358.9191 |
8.3900 |
8.1960 |
8.5245 |
8.2900 |
| 2024-04-10 |
8.4423 |
8,659.6285 |
8.6579 |
8.1530 |
8.7110 |
8.4320 |
| 2024-04-09 |
8.8978 |
36,101.6629 |
9.0420 |
8.6476 |
9.1120 |
8.8430 |
| 2024-04-08 |
8.8109 |
24,111.5984 |
8.7110 |
8.5740 |
9.0980 |
9.0040 |
| 2024-04-07 |
8.5900 |
37,947.6290 |
8.4830 |
8.4620 |
8.7430 |
8.5700 |
| 2024-04-06 |
8.4199 |
5,034.2589 |
8.3800 |
8.3340 |
8.5000 |
8.4130 |
| 2024-04-05 |
8.3329 |
16,425.7527 |
8.4830 |
8.1390 |
8.5050 |
8.3880 |
| 2024-04-04 |
8.5341 |
18,232.9909 |
8.4190 |
8.2740 |
8.7140 |
8.4770 |
| 2024-04-03 |
8.6210 |
4,725.0836 |
8.5896 |
8.3582 |
8.7590 |
8.5460 |
| 2024-04-02 |
8.7794 |
13,285.2372 |
9.1410 |
8.3808 |
9.1410 |
8.5217 |
| 2024-04-01 |
9.3812 |
153,243.6492 |
9.6590 |
8.9240 |
9.7490 |
9.1550 |
| 2024-03-31 |
9.4775 |
29,785.9495 |
9.4290 |
9.4210 |
9.6074 |
9.5890 |
| 2024-03-30 |
9.5922 |
234,655.5690 |
9.6080 |
9.4810 |
9.7017 |
9.5210 |
| 2024-03-29 |
9.5360 |
11,434.6625 |
9.5120 |
9.3510 |
9.8140 |
9.5090 |
| 2024-03-28 |
9.5018 |
10,671.0316 |
9.4330 |
9.3090 |
9.6542 |
9.4650 |
| 2024-03-27 |
9.5174 |
11,778.7281 |
9.6990 |
9.3180 |
9.8230 |
9.4750 |
| 2024-03-26 |
9.7876 |
7,952.2930 |
9.7150 |
9.5390 |
10.0660 |
9.6630 |
| 2024-03-25 |
9.5348 |
7,418.9548 |
9.3830 |
9.2930 |
9.8320 |
9.7580 |
| 2024-03-24 |
9.2136 |
195,536.1290 |
8.9748 |
8.9616 |
9.4320 |
9.4320 |
| 2024-03-23 |
9.0556 |
5,723.5016 |
8.9420 |
8.8530 |
9.2260 |
9.1150 |
| 2024-03-22 |
9.0130 |
34,746.9186 |
9.1750 |
8.7180 |
9.3680 |
8.8430 |
| 2024-03-21 |
9.3774 |
15,452.8641 |
9.4690 |
9.0827 |
9.5860 |
9.1600 |
| 2024-03-20 |
8.7573 |
3,610,130.1302 |
8.7660 |
8.5000 |
9.5670 |
9.5120 |
| 2024-03-19 |
9.0453 |
56,691.7068 |
9.9060 |
8.7046 |
10.0000 |
9.1240 |
| 2024-03-18 |
10.0069 |
17,984.9054 |
10.0890 |
9.6250 |
10.4540 |
9.8667 |
| 2024-03-17 |
9.7534 |
1,449,886.2318 |
9.7060 |
9.2148 |
10.2040 |
10.1410 |
| 2024-03-16 |
9.9906 |
671,553.1125 |
10.8160 |
8.1090 |
14.0000 |
9.7724 |
| 2024-03-15 |
10.6316 |
22,790.5414 |
11.5680 |
9.9880 |
11.7140 |
10.3540 |
| 2024-03-14 |
11.3579 |
43,003.1034 |
11.3940 |
10.8110 |
11.8940 |
10.8190 |