Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
4.6788 |
571.8836 |
4.6778 |
4.6244 |
4.7087 |
4.6791 |
| 2025-05-20 |
4.6030 |
3,408.8454 |
4.5978 |
4.5249 |
4.7273 |
4.6068 |
| 2025-05-19 |
4.5566 |
4,158.6735 |
4.8028 |
4.4272 |
4.8184 |
4.5936 |
| 2025-05-18 |
4.7207 |
4,648.7925 |
4.6172 |
4.5264 |
4.9255 |
4.6899 |
| 2025-05-17 |
4.7037 |
2,427.1858 |
4.7675 |
4.6159 |
4.7747 |
4.6916 |
| 2025-05-16 |
4.8719 |
4,355.9319 |
4.7806 |
4.7644 |
4.9651 |
4.8205 |
| 2025-05-15 |
4.8775 |
2,387.3117 |
4.9997 |
4.7315 |
5.0302 |
4.7796 |
| 2025-05-14 |
5.1131 |
4,288.9059 |
5.2053 |
4.9646 |
5.2780 |
5.0069 |
| 2025-05-13 |
5.0226 |
4,018.4210 |
5.0878 |
4.8430 |
5.2820 |
5.2221 |
| 2025-05-12 |
5.1666 |
4,774.6022 |
5.1049 |
4.9086 |
5.3924 |
5.0809 |
| 2025-05-11 |
5.1058 |
4,302.6681 |
5.3223 |
4.9727 |
5.3714 |
5.1071 |
| 2025-05-10 |
5.0363 |
2,540.0294 |
4.8142 |
4.8142 |
5.2163 |
5.0336 |
| 2025-05-09 |
4.5648 |
2,598.0586 |
4.4634 |
4.4433 |
4.7601 |
4.6714 |
| 2025-05-08 |
4.2120 |
3,544.1969 |
3.9760 |
3.9695 |
4.3621 |
4.3327 |
| 2025-05-07 |
3.9638 |
3,597.9729 |
3.9773 |
3.8872 |
4.0095 |
3.9219 |
| 2025-05-06 |
3.9017 |
4,472.5830 |
3.9205 |
3.8320 |
3.9642 |
3.9447 |
| 2025-05-05 |
3.9533 |
4,593.2168 |
3.9236 |
3.8925 |
4.0257 |
3.9444 |
| 2025-05-04 |
3.9795 |
4,707.0659 |
4.0367 |
3.9059 |
4.0542 |
3.9200 |
| 2025-05-03 |
4.1114 |
4,379.1673 |
4.1732 |
4.0250 |
4.1768 |
4.0492 |
| 2025-05-02 |
4.2017 |
4,515.9816 |
4.1915 |
4.1309 |
4.2904 |
4.1545 |
| 2025-05-01 |
4.1512 |
4,380.0763 |
4.0679 |
4.0679 |
4.2257 |
4.2138 |
| 2025-04-30 |
4.1180 |
4,111.9652 |
4.1472 |
4.0398 |
4.1756 |
4.1341 |
| 2025-04-29 |
4.2749 |
3,634.3167 |
4.2479 |
4.2057 |
4.3333 |
4.2492 |
| 2025-04-28 |
4.1777 |
4,730.6617 |
4.0922 |
4.0184 |
4.2714 |
4.2370 |
| 2025-04-27 |
4.1410 |
4,727.1981 |
4.2721 |
4.0665 |
4.2968 |
4.0949 |
| 2025-04-26 |
4.3317 |
14,200.2310 |
4.2687 |
4.2115 |
4.3693 |
4.2989 |
| 2025-04-25 |
4.3010 |
4,037.4720 |
4.2832 |
4.2290 |
4.3750 |
4.2757 |
| 2025-04-24 |
4.0584 |
3,755.0012 |
4.1007 |
3.9415 |
4.2502 |
4.2373 |
| 2025-04-23 |
4.0949 |
4,376.8957 |
4.0274 |
4.0065 |
4.1973 |
4.0877 |
| 2025-04-22 |
3.8240 |
4,603.3816 |
3.7853 |
3.6964 |
4.0405 |
4.0344 |
| 2025-04-21 |
3.9010 |
4,486.9165 |
3.8862 |
3.7945 |
3.9817 |
3.7987 |
| 2025-04-20 |
3.8825 |
3,853.4724 |
3.8887 |
3.7949 |
3.9546 |
3.8958 |
| 2025-04-19 |
3.8582 |
204.2544 |
3.8524 |
3.8459 |
3.8883 |
3.8883 |
| 2025-04-18 |
3.6678 |
9,124.0047 |
3.6410 |
3.6134 |
3.7438 |
3.7016 |
| 2025-04-17 |
3.6267 |
4,590.7319 |
3.5593 |
3.5441 |
3.6988 |
3.6155 |
| 2025-04-16 |
3.5392 |
4,000.3449 |
3.5167 |
3.4816 |
3.6121 |
3.5945 |
| 2025-04-15 |
3.6841 |
1,935.9887 |
3.6778 |
3.6408 |
3.7364 |
3.7239 |
| 2025-04-14 |
3.7185 |
4,476.7042 |
3.6752 |
3.6383 |
3.8023 |
3.7081 |
| 2025-04-13 |
3.6931 |
2,827.6669 |
3.7178 |
3.6328 |
3.7655 |
3.6810 |
| 2025-04-12 |
3.6319 |
4,490.1320 |
3.5607 |
3.5302 |
3.7575 |
3.7443 |
| 2025-04-11 |
3.5135 |
3,229.5572 |
3.4659 |
3.4560 |
3.5542 |
3.5336 |
| 2025-04-10 |
3.5209 |
4,120.6999 |
3.6461 |
3.3975 |
3.6461 |
3.4649 |
| 2025-04-09 |
3.4375 |
3,796.6085 |
3.3790 |
3.2562 |
3.7448 |
3.7041 |
| 2025-04-08 |
3.5747 |
4,537.2879 |
3.5933 |
3.3752 |
3.7008 |
3.3897 |
| 2025-04-07 |
3.5203 |
3,974.9137 |
3.6751 |
3.2979 |
3.7290 |
3.5947 |
| 2025-04-06 |
3.9034 |
3,929.9392 |
3.9588 |
3.6936 |
3.9762 |
3.7383 |
| 2025-04-05 |
3.9782 |
4,599.0367 |
4.0340 |
3.8996 |
4.0692 |
3.9434 |
| 2025-04-04 |
4.0491 |
3,940.2996 |
4.0603 |
3.9512 |
4.1298 |
4.0420 |
| 2025-04-03 |
3.9977 |
4,249.1712 |
3.9636 |
3.8528 |
4.1096 |
4.0555 |
| 2025-04-02 |
4.1094 |
3,723.6126 |
4.1767 |
4.0203 |
4.2311 |
4.1657 |