Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
4.4927 |
5,554.0085 |
4.5221 |
4.4386 |
4.5553 |
4.5146 |
| 2023-06-10 |
4.3959 |
141,403.2738 |
4.9849 |
4.1894 |
4.9849 |
4.5344 |
| 2023-06-09 |
5.0010 |
4,393.2764 |
5.0174 |
4.9381 |
5.0682 |
4.9777 |
| 2023-06-08 |
5.0166 |
3,711.0875 |
5.0459 |
4.9872 |
5.0568 |
5.0186 |
| 2023-06-07 |
5.1016 |
5,949.3566 |
5.1932 |
4.9786 |
5.1982 |
5.0200 |
| 2023-06-06 |
5.0878 |
56,561.7508 |
5.0628 |
5.0028 |
5.2511 |
5.2016 |
| 2023-06-05 |
5.1244 |
30,268.3797 |
5.2987 |
4.9075 |
5.3167 |
5.0258 |
| 2023-06-04 |
5.3435 |
5,616.8112 |
5.3457 |
5.3177 |
5.3782 |
5.3590 |
| 2023-06-03 |
5.2806 |
6,586.5510 |
5.2810 |
5.2438 |
5.3130 |
5.3071 |
| 2023-06-02 |
5.2630 |
11,564.8885 |
5.1871 |
5.1736 |
5.3050 |
5.2938 |
| 2023-06-01 |
5.2478 |
8,063.8778 |
5.3105 |
5.1896 |
5.3314 |
5.2040 |
| 2023-05-31 |
5.3473 |
6,581.0464 |
5.4426 |
5.2747 |
5.4684 |
5.3149 |
| 2023-05-30 |
5.4693 |
2,451.5125 |
5.4720 |
5.4344 |
5.5310 |
5.4344 |
| 2023-05-29 |
5.4608 |
9,634.9345 |
5.5150 |
5.4241 |
5.5404 |
5.4771 |
| 2023-05-28 |
5.4570 |
11,012.5534 |
5.3461 |
5.3230 |
5.5000 |
5.4978 |
| 2023-05-27 |
5.3086 |
4,081.6295 |
5.2455 |
5.2455 |
5.3721 |
5.3394 |
| 2023-05-26 |
5.2434 |
2,435.8983 |
5.2456 |
5.1945 |
5.2723 |
5.2699 |
| 2023-05-25 |
5.2442 |
12,458.6437 |
5.2567 |
5.1570 |
5.3052 |
5.2578 |
| 2023-05-24 |
5.2713 |
7,574.2987 |
5.3945 |
5.2000 |
5.3998 |
5.2600 |
| 2023-05-23 |
5.3811 |
24,602.2656 |
5.3131 |
5.2968 |
5.4577 |
5.4079 |
| 2023-05-22 |
5.2954 |
4,310.8330 |
5.2924 |
5.2350 |
5.3379 |
5.3153 |
| 2023-05-21 |
5.3188 |
6,294.4558 |
5.4100 |
5.2500 |
5.4342 |
5.2687 |
| 2023-05-20 |
5.3991 |
2,321.8933 |
5.3676 |
5.3497 |
5.4467 |
5.4190 |
| 2023-05-19 |
5.3570 |
4,476.8345 |
5.3474 |
5.3243 |
5.3887 |
5.3754 |
| 2023-05-18 |
5.3045 |
9,169.8635 |
5.4263 |
5.2610 |
5.4649 |
5.3079 |
| 2023-05-17 |
5.3428 |
5,211.7097 |
5.2999 |
5.2255 |
5.4412 |
5.4065 |
| 2023-05-16 |
5.2828 |
4,394.3150 |
5.3201 |
5.2351 |
5.3326 |
5.2858 |
| 2023-05-15 |
5.3836 |
5,412.0840 |
5.3535 |
5.2788 |
5.4350 |
5.3512 |
| 2023-05-14 |
5.3946 |
6,895.6247 |
5.3538 |
5.3151 |
5.4525 |
5.3525 |
| 2023-05-13 |
5.3538 |
3,326.9466 |
5.3560 |
5.3197 |
5.3900 |
5.3746 |
| 2023-05-12 |
5.2228 |
6,435.8359 |
5.2827 |
5.1382 |
5.3305 |
5.3255 |
| 2023-05-11 |
5.3127 |
16,983.3345 |
5.4695 |
5.1847 |
5.4695 |
5.2755 |
| 2023-05-10 |
5.4047 |
23,803.3587 |
5.3265 |
5.2290 |
5.5204 |
5.4638 |
| 2023-05-09 |
5.3401 |
8,354.4653 |
5.3797 |
5.2944 |
5.4062 |
5.3171 |
| 2023-05-08 |
5.4496 |
35,114.9531 |
5.6314 |
5.1811 |
5.6470 |
5.3146 |
| 2023-05-07 |
5.6709 |
4,245.3193 |
5.6395 |
5.6105 |
5.7025 |
5.6720 |
| 2023-05-06 |
5.7059 |
9,294.8516 |
5.8539 |
5.6025 |
5.8974 |
5.6708 |
| 2023-05-05 |
5.8111 |
11,856.1075 |
5.6752 |
5.6752 |
5.9023 |
5.8698 |
| 2023-05-04 |
5.7236 |
4,670.0451 |
5.7698 |
5.6250 |
5.8019 |
5.6577 |
| 2023-05-03 |
5.7054 |
32,207.6175 |
5.7000 |
5.5668 |
5.8168 |
5.7995 |
| 2023-05-02 |
5.6938 |
8,731.6120 |
5.6585 |
5.6336 |
5.7559 |
5.7245 |
| 2023-05-01 |
5.7392 |
10,685.1355 |
5.8873 |
5.6024 |
5.9082 |
5.6467 |
| 2023-04-30 |
5.9995 |
10,060.2139 |
6.0271 |
5.8543 |
6.0896 |
5.9279 |
| 2023-04-29 |
5.9806 |
5,517.4903 |
5.9475 |
5.9294 |
6.0630 |
6.0273 |
| 2023-04-28 |
5.8266 |
36,922.7728 |
5.9763 |
5.7888 |
5.9776 |
5.9402 |
| 2023-04-27 |
5.9369 |
23,400.6380 |
5.8490 |
5.8350 |
6.0321 |
6.0025 |
| 2023-04-26 |
5.8789 |
35,984.1886 |
6.0048 |
5.6001 |
6.2207 |
5.8380 |
| 2023-04-25 |
5.8649 |
16,498.2761 |
5.8849 |
5.7864 |
5.9910 |
5.9880 |
| 2023-04-24 |
5.9205 |
35,258.2174 |
5.9164 |
5.8066 |
6.0161 |
5.8987 |
| 2023-04-23 |
5.8793 |
10,937.8223 |
5.9409 |
5.7651 |
5.9783 |
5.8614 |