Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
7.2385 |
2,489,400.3185 |
7.3084 |
7.0255 |
7.3928 |
7.2874 |
| 2024-05-02 |
7.1465 |
12,474.7784 |
6.9302 |
6.7667 |
7.4139 |
7.3112 |
| 2024-05-01 |
6.3911 |
14,546.5902 |
6.4768 |
6.1428 |
6.6354 |
6.4996 |
| 2024-04-30 |
6.3319 |
44,136.6285 |
6.5891 |
6.1283 |
6.6624 |
6.1618 |
| 2024-04-29 |
6.5791 |
8,893.4650 |
6.7605 |
6.4871 |
6.8397 |
6.6553 |
| 2024-04-28 |
6.8591 |
12,452.6145 |
6.8203 |
6.7670 |
6.9522 |
6.7837 |
| 2024-04-27 |
6.7084 |
6,642.0119 |
6.7911 |
6.5552 |
6.8585 |
6.7657 |
| 2024-04-26 |
6.8347 |
17,028.6584 |
6.8713 |
6.7364 |
6.9521 |
6.7657 |
| 2024-04-25 |
6.8810 |
20,719.0538 |
6.9591 |
6.7237 |
7.0002 |
6.9071 |
| 2024-04-24 |
7.1953 |
10,412.3735 |
7.2630 |
6.8813 |
7.4876 |
6.9494 |
| 2024-04-23 |
7.3891 |
31,725.6875 |
7.5093 |
7.2361 |
7.5465 |
7.2700 |
| 2024-04-22 |
7.4383 |
71,163.0893 |
7.1735 |
7.1054 |
7.5847 |
7.5166 |
| 2024-04-21 |
7.0848 |
39,644.9728 |
7.2479 |
6.9698 |
7.2913 |
7.1591 |
| 2024-04-20 |
7.0394 |
35,459.8305 |
6.7458 |
6.6332 |
7.2733 |
7.1825 |
| 2024-04-19 |
6.7376 |
11,627.6325 |
6.8203 |
6.7125 |
6.8347 |
6.8126 |
| 2024-04-17 |
6.5544 |
7,457.2532 |
6.6894 |
6.3523 |
6.7733 |
6.7360 |
| 2024-04-16 |
6.5929 |
13,869.2226 |
6.7241 |
6.3865 |
6.8276 |
6.6745 |
| 2024-04-15 |
6.8933 |
23,824.8398 |
6.8601 |
6.4588 |
7.1993 |
6.7580 |
| 2024-04-14 |
6.5228 |
153,483.3391 |
6.4058 |
6.2096 |
6.8886 |
6.8886 |
| 2024-04-13 |
6.2791 |
69,096.5837 |
7.2678 |
5.6771 |
7.3193 |
6.4725 |
| 2024-04-12 |
7.3313 |
74,446.5677 |
8.4066 |
6.4968 |
8.4925 |
7.1909 |
| 2024-04-11 |
8.3098 |
34,420.8158 |
8.3830 |
8.2100 |
8.5230 |
8.2698 |
| 2024-04-10 |
8.4377 |
14,188.4938 |
8.6705 |
8.1779 |
8.6890 |
8.4252 |
| 2024-04-09 |
8.8645 |
20,356.0334 |
9.0657 |
8.6415 |
9.1033 |
8.8526 |
| 2024-04-08 |
8.8116 |
20,627.4175 |
8.6819 |
8.5640 |
9.0903 |
8.9972 |
| 2024-04-07 |
8.6292 |
5,654.8923 |
8.4971 |
8.4923 |
8.7338 |
8.5987 |
| 2024-04-06 |
8.4127 |
4,070.7933 |
8.3721 |
8.3458 |
8.4828 |
8.4011 |
| 2024-04-05 |
8.2111 |
37,471.1410 |
8.4892 |
5.6000 |
8.5082 |
8.3892 |
| 2024-04-04 |
8.5179 |
9,102.8906 |
8.4045 |
8.2627 |
8.7085 |
8.4581 |
| 2024-04-03 |
8.5984 |
15,457.7936 |
8.5939 |
8.3475 |
8.7690 |
8.5649 |
| 2024-04-02 |
8.6047 |
16,984.4989 |
9.1316 |
8.3823 |
9.1316 |
8.5526 |
| 2024-04-01 |
9.3980 |
164,906.1714 |
9.6452 |
8.9383 |
9.7406 |
9.1649 |
| 2024-03-31 |
9.5733 |
14,936.1651 |
9.4575 |
9.4364 |
9.7001 |
9.5866 |
| 2024-03-30 |
9.5843 |
223,048.1505 |
9.5900 |
9.4712 |
9.6821 |
9.5122 |
| 2024-03-29 |
9.5042 |
13,311.7118 |
9.4844 |
9.3412 |
9.7900 |
9.4173 |
| 2024-03-28 |
9.5212 |
8,439.5430 |
9.4509 |
9.3097 |
9.6566 |
9.4451 |
| 2024-03-27 |
9.5478 |
8,719.5092 |
9.6967 |
9.3062 |
9.7959 |
9.4903 |
| 2024-03-26 |
9.8771 |
25,175.6509 |
9.7241 |
9.5462 |
10.0440 |
9.6447 |
| 2024-03-25 |
9.5551 |
6,967.1224 |
9.3555 |
9.2962 |
9.8131 |
9.7742 |
| 2024-03-24 |
9.1758 |
68,481.0112 |
8.9879 |
8.9721 |
9.4203 |
9.4177 |
| 2024-03-23 |
9.0535 |
5,023.7838 |
8.9141 |
8.9141 |
9.2273 |
9.0723 |
| 2024-03-22 |
9.0297 |
13,507.0918 |
9.1538 |
8.7415 |
9.3511 |
8.8468 |
| 2024-03-21 |
9.4129 |
18,317.8425 |
9.4839 |
9.2222 |
9.5725 |
9.3097 |
| 2024-03-20 |
9.0705 |
85,765.2983 |
8.8049 |
8.5000 |
9.5514 |
9.5113 |
| 2024-03-19 |
9.1327 |
185,104.1759 |
9.8183 |
8.7134 |
9.8183 |
9.1191 |
| 2024-03-18 |
10.1420 |
34,652.0899 |
10.0440 |
9.6132 |
10.4320 |
9.6959 |
| 2024-03-17 |
9.6809 |
360,534.8169 |
9.7191 |
9.2152 |
10.1680 |
10.1330 |
| 2024-03-16 |
9.9438 |
602,902.7792 |
10.8010 |
9.7314 |
10.9050 |
9.7864 |
| 2024-03-15 |
10.5132 |
27,504.4733 |
11.6330 |
9.9760 |
11.6680 |
10.4360 |
| 2024-03-14 |
11.4446 |
28,770.3366 |
11.3770 |
10.8100 |
11.8540 |
10.8100 |