Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTDOT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.5475 |
2,284.6130 |
4.7991 |
4.4250 |
4.8148 |
4.5056 |
| 2025-05-18 |
4.7197 |
4,375.0189 |
4.6206 |
4.5321 |
4.9225 |
4.6970 |
| 2025-05-17 |
4.7008 |
2,305.4799 |
4.7601 |
4.6151 |
4.7690 |
4.6901 |
| 2025-05-16 |
4.8688 |
4,146.5384 |
4.7826 |
4.7611 |
4.9600 |
4.8311 |
| 2025-05-15 |
4.8748 |
2,351.1886 |
4.9933 |
4.7259 |
5.0323 |
4.7832 |
| 2025-05-14 |
5.1119 |
4,213.8237 |
5.2063 |
4.9595 |
5.2788 |
5.0027 |
| 2025-05-13 |
5.0264 |
3,935.7136 |
5.0817 |
4.8396 |
5.2801 |
5.2136 |
| 2025-05-12 |
5.1657 |
4,463.6775 |
5.1111 |
4.9256 |
5.3876 |
5.1058 |
| 2025-05-11 |
5.1016 |
4,088.5184 |
5.3173 |
4.9704 |
5.3644 |
5.1081 |
| 2025-05-10 |
5.0350 |
2,548.5551 |
4.8098 |
4.8091 |
5.2102 |
5.0484 |
| 2025-05-09 |
4.5630 |
2,468.1374 |
4.4678 |
4.4428 |
4.7541 |
4.6672 |
| 2025-05-08 |
4.2149 |
3,406.5840 |
3.9821 |
3.9766 |
4.3564 |
4.3326 |
| 2025-05-07 |
3.9712 |
3,325.5450 |
3.9798 |
3.8895 |
4.0169 |
3.9190 |
| 2025-05-06 |
3.9132 |
4,325.2288 |
3.9343 |
3.8419 |
3.9768 |
3.9689 |
| 2025-05-05 |
3.9655 |
4,565.9791 |
3.9383 |
3.9022 |
4.0372 |
3.9381 |
| 2025-05-04 |
3.9928 |
4,283.4429 |
4.0405 |
3.9141 |
4.0642 |
3.9585 |
| 2025-05-03 |
4.1194 |
4,094.7448 |
4.1682 |
4.0316 |
4.1778 |
4.0691 |
| 2025-05-02 |
4.2033 |
4,434.6957 |
4.1862 |
4.1362 |
4.2934 |
4.1639 |
| 2025-05-01 |
4.1562 |
4,334.2348 |
4.0809 |
4.0770 |
4.2281 |
4.2084 |
| 2025-04-30 |
4.1239 |
3,805.8163 |
4.1571 |
4.0501 |
4.1846 |
4.1427 |
| 2025-04-29 |
4.2791 |
3,393.3858 |
4.2502 |
4.2115 |
4.3338 |
4.2494 |
| 2025-04-28 |
4.1656 |
3,644.8437 |
4.0962 |
4.0234 |
4.2664 |
4.2304 |
| 2025-04-27 |
4.1476 |
3,611.5632 |
4.2725 |
4.0695 |
4.2963 |
4.1252 |
| 2025-04-26 |
4.2895 |
3,434.5495 |
4.2582 |
4.2145 |
4.3655 |
4.3018 |
| 2025-04-25 |
4.3002 |
3,845.0534 |
4.2744 |
4.2330 |
4.3776 |
4.2697 |
| 2025-04-24 |
4.0511 |
3,510.5598 |
4.0992 |
3.9375 |
4.2434 |
4.2375 |
| 2025-04-23 |
4.0942 |
4,194.7879 |
4.0179 |
4.0053 |
4.2022 |
4.0852 |
| 2025-04-22 |
3.8200 |
4,656.0254 |
3.7838 |
3.6932 |
4.0397 |
4.0332 |
| 2025-04-21 |
3.8982 |
4,320.5977 |
3.8796 |
3.7989 |
3.9743 |
3.7989 |
| 2025-04-20 |
3.8753 |
3,621.7800 |
3.8847 |
3.7886 |
3.9464 |
3.8805 |
| 2025-04-19 |
3.8639 |
271.0785 |
3.8520 |
3.8395 |
3.8915 |
3.8729 |
| 2025-04-18 |
3.6845 |
4,000.7089 |
3.6401 |
3.6136 |
3.7384 |
3.6934 |
| 2025-04-17 |
3.6269 |
4,358.8484 |
3.5649 |
3.5452 |
3.7010 |
3.6130 |
| 2025-04-16 |
3.5423 |
3,899.0637 |
3.5286 |
3.4793 |
3.6168 |
3.5912 |
| 2025-04-15 |
3.6846 |
1,829.4797 |
3.6836 |
3.6416 |
3.7377 |
3.7269 |
| 2025-04-14 |
3.7187 |
4,160.9559 |
3.6728 |
3.6402 |
3.7977 |
3.7147 |
| 2025-04-13 |
3.6915 |
2,764.5197 |
3.7211 |
3.6315 |
3.7698 |
3.6806 |
| 2025-04-12 |
3.6355 |
4,485.9719 |
3.5658 |
3.5302 |
3.7596 |
3.7187 |
| 2025-04-11 |
3.5125 |
3,075.9181 |
3.4709 |
3.4535 |
3.5542 |
3.5363 |
| 2025-04-10 |
3.5222 |
3,889.7263 |
3.6500 |
3.3994 |
3.6500 |
3.4565 |
| 2025-04-09 |
3.4414 |
3,680.0805 |
3.3721 |
3.2566 |
3.7419 |
3.7017 |
| 2025-04-08 |
3.5798 |
4,357.8897 |
3.5976 |
3.3772 |
3.7079 |
3.4146 |
| 2025-04-07 |
3.5231 |
3,688.5324 |
3.6770 |
3.3105 |
3.7141 |
3.5917 |
| 2025-04-06 |
3.9065 |
4,057.8738 |
3.9649 |
3.6949 |
3.9813 |
3.7526 |
| 2025-04-05 |
3.9815 |
4,444.5708 |
4.0397 |
3.9080 |
4.0726 |
3.9531 |
| 2025-04-04 |
4.0520 |
3,814.4763 |
4.0698 |
3.9543 |
4.1263 |
4.0433 |
| 2025-04-03 |
3.9992 |
4,136.5539 |
3.9691 |
3.8543 |
4.1072 |
4.0508 |
| 2025-04-02 |
4.1029 |
4,548.9456 |
4.1767 |
4.0225 |
4.2340 |
4.1661 |
| 2025-04-01 |
4.1634 |
4,097.0348 |
4.0358 |
4.0249 |
4.2850 |
4.1717 |
| 2025-03-31 |
4.0351 |
2,326.8520 |
4.0569 |
3.9628 |
4.0964 |
4.0329 |