Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
123...2728
Date Price Volume Open Low High Close
2024-04-25 64,066.1891 282.7923 64,297.0000 63,384.0000 64,765.0000 63,567.0000
2024-04-24 65,732.4604 917.7799 66,416.0000 63,801.0000 67,090.0000 64,423.0000
2024-04-23 66,518.7385 1,484.7449 66,825.0000 65,801.0000 67,193.0000 66,325.0000
2024-04-22 65,865.1062 2,854.4991 64,958.0000 64,529.0000 66,857.0000 66,355.0000
2024-04-21 64,973.6845 2,435.8185 64,947.0000 64,240.0000 65,698.0000 64,746.0000
2024-04-20 64,191.7765 2,694.4949 63,807.0000 63,072.0000 65,419.0000 64,843.0000
2024-04-19 64,112.2663 1,029.9488 63,405.0000 59,636.0000 65,395.0000 64,237.0000
2024-04-18 62,483.2084 59.4600 61,258.0000 60,900.0000 64,034.0000 63,496.0000
2024-04-17 61,856.4164 3,046.7232 63,797.0000 59,662.0000 64,496.0000 61,359.0000
2024-04-16 62,678.4455 1,697.3125 63,391.0000 61,584.0000 63,863.0000 62,813.0000
2024-04-15 64,616.2013 4,139.8135 65,647.0000 62,211.0000 66,825.0000 63,358.0000
2024-04-14 63,942.3628 4,205.3462 63,918.0000 62,187.0000 64,910.0000 64,262.0000
2024-04-13 67,070.9977 2,963.3522 67,098.0000 63,541.0000 67,942.0000 64,208.0000
2024-04-12 68,047.2244 1,862.7777 70,016.0000 65,088.0000 71,259.0000 66,688.0000
2024-04-11 70,464.2477 722.9064 70,648.0000 69,584.0000 71,344.0000 70,236.0000
2024-04-10 68,799.1581 1,240.3224 69,171.0000 67,550.0000 71,231.0000 71,056.0000
2024-04-09 70,012.4149 1,459.9084 71,624.0000 68,251.0000 71,775.0000 69,184.0000
2024-04-08 71,713.4248 975.4193 69,373.0000 69,072.0000 72,863.0000 71,907.0000
2024-04-07 69,394.1962 791.1090 69,010.0000 68,870.0000 70,270.0000 70,222.0000
2024-04-06 67,953.9845 532.9663 67,832.0000 67,480.0000 68,496.0000 68,321.0000
2024-04-05 67,314.1668 1,986.5710 68,499.0000 66,023.0000 68,761.0000 68,085.0000
2024-04-04 66,884.6327 1,309.8715 65,967.0000 65,092.0000 69,344.0000 68,778.0000
2024-04-03 66,010.1753 676.0721 65,497.0000 64,507.0000 66,926.0000 65,608.0000
2024-04-02 65,982.7079 5,205.7473 69,657.0000 64,557.0000 69,685.0000 65,490.0000
2024-04-01 69,450.5481 1,407.7103 71,392.0000 68,100.0000 71,392.0000 68,574.0000
2024-03-31 70,352.8745 501.6991 69,563.0000 69,563.0000 70,809.0000 70,629.0000
2024-03-30 69,963.8308 1,378.5034 69,872.0000 69,661.0000 70,375.0000 69,813.0000
2024-03-29 69,983.1737 1,392.4351 70,796.0000 69,100.0000 70,933.0000 69,488.0000
2024-03-28 70,467.1998 1,196.5229 69,495.0000 68,944.0000 71,613.0000 70,907.0000
2024-03-27 70,015.8059 3,279.1520 69,992.0000 68,417.0000 71,810.0000 68,842.0000
2024-03-26 70,359.8101 3,438.6372 69,874.0000 69,284.0000 71,618.0000 70,212.0000
2024-03-25 68,418.8262 2,689.6218 67,283.0000 66,404.0000 71,171.0000 70,384.0000
2024-03-24 65,090.2598 1,535.9173 63,993.0000 63,798.0000 66,472.0000 66,296.0000
2024-03-23 64,479.3974 1,476.9278 63,808.0000 63,044.0000 66,022.0000 65,168.0000
2024-03-22 64,182.0451 2,813.4175 65,529.0000 62,563.0000 66,656.0000 63,497.0000
2024-03-21 66,453.6492 3,549.9590 67,845.0000 64,508.0000 68,248.0000 65,584.0000
2024-03-20 63,091.3350 7,815.5356 61,868.0000 60,801.0000 66,519.0000 66,507.0000
2024-03-19 64,063.8880 9,483.4373 67,623.0000 61,458.0000 68,137.0000 61,803.0000
2024-03-18 67,568.2397 3,531.9027 68,453.0000 66,558.0000 68,985.0000 67,636.0000
2024-03-17 66,134.1541 29,503.6196 65,296.0000 64,585.0000 68,962.0000 68,465.0000
2024-03-16 67,627.1611 8,970.8903 69,544.0000 66,762.0000 70,094.0000 67,630.0000
2024-03-15 68,216.6198 4,956.3160 71,431.0000 65,633.0000 72,446.0000 68,305.0000
2024-03-14 71,381.9418 5,724.1758 73,102.0000 68,589.0000 73,782.0000 71,568.0000
2024-03-13 72,685.7903 3,545.7258 71,450.0000 71,329.0000 73,584.0000 72,885.0000
2024-03-12 71,493.6307 5,490.5522 72,090.0000 68,575.0000 73,013.0000 71,034.0000
2024-03-11 70,556.7654 4,068.7775 68,964.0000 67,026.0000 72,702.0000 72,410.0000
2024-03-10 69,370.7422 2,279.6823 68,363.0000 68,236.0000 69,957.0000 69,408.0000
2024-03-09 68,226.4115 858.9347 68,119.0000 67,870.0000 68,575.0000 68,326.0000
2024-03-08 67,854.0835 2,883.9833 66,826.0000 66,112.0000 70,226.0000 68,018.0000
2024-03-07 66,614.2815 2,728.9957 66,022.0000 65,574.0000 68,062.0000 67,368.0000
123...2728