Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
110,814.0368 |
0.6523 |
109,770.0000 |
109,380.0000 |
112,020.0000 |
110,760.0000 |
| 2025-05-21 |
107,571.4234 |
1.7091 |
106,950.0000 |
106,270.0000 |
109,970.0000 |
107,000.0000 |
| 2025-05-20 |
105,623.2080 |
0.9184 |
105,700.0000 |
104,340.0000 |
107,010.0000 |
104,960.0000 |
| 2025-05-19 |
103,114.8637 |
4.4939 |
106,600.0000 |
102,070.0000 |
107,170.0000 |
104,810.0000 |
| 2025-05-18 |
104,168.5427 |
1.7073 |
103,260.0000 |
103,260.0000 |
106,070.0000 |
103,960.0000 |
| 2025-05-17 |
103,287.0065 |
1.7895 |
103,600.0000 |
102,830.0000 |
103,800.0000 |
103,250.0000 |
| 2025-05-16 |
103,976.9626 |
1.8815 |
103,870.0000 |
103,240.0000 |
104,670.0000 |
103,800.0000 |
| 2025-05-15 |
102,957.1667 |
1.3771 |
103,640.0000 |
101,580.0000 |
104,270.0000 |
103,580.0000 |
| 2025-05-14 |
103,777.6778 |
1.1549 |
104,230.0000 |
102,750.0000 |
104,460.0000 |
103,560.0000 |
| 2025-05-13 |
103,075.6872 |
1.0828 |
102,940.0000 |
101,640.0000 |
104,450.0000 |
104,170.0000 |
| 2025-05-12 |
103,970.4381 |
1.1206 |
104,180.0000 |
100,920.0000 |
105,930.0000 |
102,220.0000 |
| 2025-05-11 |
104,331.5587 |
1.0656 |
104,950.0000 |
103,510.0000 |
105,110.0000 |
104,490.0000 |
| 2025-05-10 |
103,531.5184 |
1.2494 |
103,100.0000 |
102,990.0000 |
104,270.0000 |
103,660.0000 |
| 2025-05-09 |
103,123.1182 |
1.3834 |
103,380.0000 |
102,520.0000 |
104,400.0000 |
103,320.0000 |
| 2025-05-08 |
100,954.3236 |
1.9568 |
97,206.0000 |
97,127.0000 |
103,980.0000 |
103,080.0000 |
| 2025-05-07 |
96,929.3310 |
1.3064 |
97,008.0000 |
95,984.0000 |
97,737.0000 |
97,251.0000 |
| 2025-05-06 |
94,519.5995 |
1.1748 |
94,851.0000 |
93,550.0000 |
95,208.0000 |
94,848.0000 |
| 2025-05-05 |
94,469.5944 |
1.2535 |
94,409.0000 |
93,756.0000 |
95,080.0000 |
94,681.0000 |
| 2025-05-04 |
95,780.9690 |
1.0825 |
95,947.0000 |
95,405.0000 |
96,340.0000 |
95,545.0000 |
| 2025-05-03 |
96,433.4527 |
1.0151 |
96,984.0000 |
96,001.0000 |
96,984.0000 |
96,238.0000 |
| 2025-05-02 |
97,096.7206 |
1.1094 |
96,574.0000 |
96,462.0000 |
97,987.0000 |
97,182.0000 |
| 2025-05-01 |
95,813.0564 |
1.2032 |
94,307.0000 |
94,307.0000 |
97,456.0000 |
96,730.0000 |
| 2025-04-30 |
94,675.7829 |
1.0511 |
94,409.0000 |
93,204.0000 |
95,312.0000 |
94,294.0000 |
| 2025-04-29 |
94,958.5897 |
0.8595 |
95,088.0000 |
94,337.0000 |
95,450.0000 |
94,934.0000 |
| 2025-04-28 |
94,416.9691 |
1.2636 |
93,828.0000 |
92,942.0000 |
95,642.0000 |
94,699.0000 |
| 2025-04-27 |
94,275.0323 |
1.3398 |
94,721.0000 |
93,803.0000 |
95,313.0000 |
93,872.0000 |
| 2025-04-26 |
94,965.8227 |
110.6223 |
94,770.0000 |
94,058.0000 |
95,354.0000 |
94,122.0000 |
| 2025-04-25 |
94,086.4928 |
0.9629 |
94,141.0000 |
93,006.0000 |
96,025.0000 |
95,572.0000 |
| 2025-04-24 |
92,876.0635 |
0.8504 |
93,793.0000 |
91,831.0000 |
93,934.0000 |
93,158.0000 |
| 2025-04-23 |
93,617.7161 |
1.1132 |
93,689.0000 |
92,047.0000 |
94,626.0000 |
93,397.0000 |
| 2025-04-22 |
89,331.8475 |
1.1414 |
87,617.0000 |
87,225.0000 |
91,819.0000 |
91,487.0000 |
| 2025-04-21 |
87,417.6617 |
1.2044 |
85,276.0000 |
85,276.0000 |
88,552.0000 |
87,278.0000 |
| 2025-04-20 |
84,901.8248 |
0.8298 |
85,186.0000 |
84,108.0000 |
85,444.0000 |
84,692.0000 |
| 2025-04-19 |
11,591.4170 |
11.5732 |
39,000.0000 |
348.5900 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-04-18 |
84,779.9071 |
0.9525 |
85,033.0000 |
84,447.0000 |
85,214.0000 |
84,643.0000 |
| 2025-04-17 |
84,529.6845 |
1.0091 |
84,151.0000 |
83,894.0000 |
85,243.0000 |
85,176.0000 |
| 2025-04-16 |
84,026.0798 |
1.0955 |
83,750.0000 |
83,271.0000 |
85,566.0000 |
84,259.0000 |
| 2025-04-15 |
85,422.6309 |
1.0947 |
84,674.0000 |
84,227.0000 |
86,553.0000 |
84,448.0000 |
| 2025-04-14 |
84,748.1803 |
1.1152 |
83,828.0000 |
83,807.0000 |
85,848.0000 |
85,195.0000 |
| 2025-04-13 |
84,560.2139 |
1.3770 |
85,396.0000 |
83,184.0000 |
86,093.0000 |
83,792.0000 |
| 2025-04-12 |
84,014.3016 |
1.1690 |
83,496.0000 |
82,923.0000 |
85,486.0000 |
85,191.0000 |
| 2025-04-11 |
82,111.5093 |
1.2795 |
79,678.0000 |
79,077.0000 |
84,365.0000 |
83,461.0000 |
| 2025-04-10 |
81,444.3804 |
1.0919 |
82,712.0000 |
78,642.0000 |
82,836.0000 |
79,587.0000 |
| 2025-04-09 |
76,382.4090 |
2.7833 |
76,413.0000 |
74,769.0000 |
78,320.0000 |
77,876.0000 |
| 2025-04-08 |
79,667.9745 |
1.6707 |
79,225.0000 |
76,681.0000 |
80,923.0000 |
77,362.0000 |
| 2025-04-07 |
77,028.6672 |
1.5673 |
78,491.0000 |
74,615.0000 |
80,983.0000 |
78,871.0000 |
| 2025-04-06 |
83,076.0093 |
1.0406 |
83,592.0000 |
81,373.0000 |
83,777.0000 |
81,373.0000 |
| 2025-04-05 |
83,490.0294 |
1.1958 |
84,048.0000 |
82,486.0000 |
84,348.0000 |
83,093.0000 |
| 2025-04-04 |
83,226.9794 |
1.0060 |
83,361.0000 |
81,877.0000 |
84,863.0000 |
83,238.0000 |
| 2025-04-03 |
82,987.1677 |
1.1659 |
82,641.0000 |
81,423.0000 |
84,069.0000 |
82,163.0000 |