Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
67,444.0829 |
6.0282 |
65,879.0000 |
65,879.0000 |
68,039.0000 |
67,429.0000 |
| 2024-07-25 |
68,686.0509 |
1.5788 |
65,512.0000 |
63,612.0000 |
172,610.0000 |
64,581.0000 |
| 2024-07-24 |
66,172.6730 |
13.6216 |
66,039.0000 |
65,466.0000 |
67,202.0000 |
66,099.0000 |
| 2024-07-23 |
66,138.9491 |
29.4787 |
67,618.0000 |
65,437.0000 |
67,804.0000 |
66,014.0000 |
| 2024-07-22 |
67,392.6682 |
4.5662 |
68,260.0000 |
67,032.0000 |
68,469.0000 |
67,798.0000 |
| 2024-07-21 |
67,050.4961 |
0.0283 |
67,227.0000 |
66,754.0000 |
67,782.0000 |
66,758.0000 |
| 2024-07-20 |
66,689.5644 |
0.0180 |
66,804.0000 |
66,386.0000 |
67,019.0000 |
66,902.0000 |
| 2024-07-19 |
64,656.6521 |
0.0328 |
64,051.0000 |
63,474.0000 |
67,046.0000 |
67,046.0000 |
| 2024-07-18 |
64,885.1540 |
12.2328 |
64,204.0000 |
63,326.0000 |
65,111.0000 |
63,647.0000 |
| 2024-07-17 |
65,132.7440 |
17.0272 |
65,072.0000 |
64,401.0000 |
66,056.0000 |
64,440.0000 |
| 2024-07-16 |
64,588.3019 |
3.1189 |
64,975.0000 |
62,567.0000 |
64,979.0000 |
64,569.0000 |
| 2024-07-15 |
63,520.4616 |
3.0248 |
60,863.0000 |
60,753.0000 |
63,847.0000 |
63,775.0000 |
| 2024-07-14 |
59,790.1121 |
3.2620 |
59,369.0000 |
59,369.0000 |
60,489.0000 |
60,038.0000 |
| 2024-07-13 |
58,121.1897 |
5.0166 |
57,964.0000 |
57,833.0000 |
58,938.0000 |
58,784.0000 |
| 2024-07-12 |
57,648.0284 |
0.1627 |
57,459.0000 |
56,691.0000 |
58,432.0000 |
58,432.0000 |
| 2024-07-11 |
57,980.3946 |
0.0260 |
57,728.0000 |
57,319.0000 |
59,366.0000 |
57,411.0000 |
| 2024-07-10 |
58,220.7157 |
1.6402 |
57,969.0000 |
57,399.0000 |
59,395.0000 |
57,693.0000 |
| 2024-07-09 |
57,318.5382 |
0.3578 |
56,717.0000 |
56,360.0000 |
58,116.0000 |
57,920.0000 |
| 2024-07-08 |
56,212.2916 |
20.0786 |
55,890.0000 |
54,420.0000 |
57,964.0000 |
56,391.0000 |
| 2024-07-07 |
57,602.9001 |
0.0180 |
58,234.0000 |
56,663.0000 |
58,467.0000 |
57,065.0000 |
| 2024-07-06 |
56,786.2705 |
0.0151 |
56,632.0000 |
56,156.0000 |
58,050.0000 |
57,908.0000 |
| 2024-07-05 |
56,002.2135 |
8.3115 |
56,978.0000 |
53,771.0000 |
57,516.0000 |
56,702.0000 |
| 2024-07-04 |
58,802.1321 |
3.4257 |
60,324.0000 |
56,817.0000 |
60,480.0000 |
58,331.0000 |
| 2024-07-03 |
60,780.7725 |
1.1492 |
62,184.0000 |
59,583.0000 |
62,245.0000 |
60,259.0000 |
| 2024-07-02 |
62,421.0167 |
0.9072 |
62,865.0000 |
61,855.0000 |
63,254.0000 |
62,165.0000 |
| 2024-07-01 |
63,496.5967 |
4.5955 |
62,937.0000 |
62,653.0000 |
63,752.0000 |
62,850.0000 |
| 2024-06-30 |
61,768.3703 |
5.3780 |
60,947.0000 |
60,743.0000 |
62,925.0000 |
62,836.0000 |
| 2024-06-29 |
60,933.3801 |
0.0084 |
60,479.0000 |
60,479.0000 |
61,201.0000 |
61,079.0000 |
| 2024-06-28 |
61,549.2309 |
4.7193 |
61,598.0000 |
60,165.0000 |
62,104.0000 |
60,327.0000 |
| 2024-06-27 |
61,717.7483 |
9.9739 |
60,874.0000 |
60,676.0000 |
62,342.0000 |
61,895.0000 |
| 2024-06-26 |
61,457.9580 |
6.8403 |
61,847.0000 |
60,981.0000 |
62,398.0000 |
61,066.0000 |
| 2024-06-25 |
61,056.9045 |
56.5463 |
60,380.0000 |
60,259.0000 |
62,313.0000 |
62,018.0000 |
| 2024-06-24 |
61,203.9604 |
13.6557 |
63,181.0000 |
59,893.0000 |
63,316.0000 |
60,346.0000 |
| 2024-06-23 |
64,376.3472 |
0.0373 |
64,379.0000 |
63,951.0000 |
64,508.0000 |
64,159.0000 |
| 2024-06-22 |
64,247.1754 |
14.0059 |
64,159.0000 |
63,955.0000 |
64,588.0000 |
64,309.0000 |
| 2024-06-21 |
64,089.4196 |
87.0838 |
64,904.0000 |
63,478.0000 |
65,051.0000 |
64,070.0000 |
| 2024-06-20 |
64,784.7185 |
12.1088 |
64,899.0000 |
64,574.0000 |
66,456.0000 |
64,998.0000 |
| 2024-06-19 |
65,106.3439 |
22.2266 |
65,109.0000 |
64,717.0000 |
65,693.0000 |
64,970.0000 |
| 2024-06-18 |
65,385.7667 |
4.2269 |
67,098.0000 |
64,127.0000 |
67,098.0000 |
65,198.0000 |
| 2024-06-17 |
66,284.6838 |
6.8069 |
66,719.0000 |
65,389.0000 |
67,288.0000 |
67,098.0000 |
| 2024-06-16 |
66,596.4745 |
1.6399 |
66,370.0000 |
66,091.0000 |
66,727.0000 |
66,654.0000 |
| 2024-06-15 |
66,259.2194 |
1.2508 |
66,102.0000 |
66,058.0000 |
66,456.0000 |
66,371.0000 |
| 2024-06-14 |
66,242.6935 |
0.7660 |
66,874.0000 |
65,116.0000 |
67,342.0000 |
65,852.0000 |
| 2024-06-13 |
67,544.7169 |
0.0335 |
68,273.0000 |
66,435.0000 |
68,361.0000 |
66,955.0000 |
| 2024-06-12 |
69,077.0434 |
3.0796 |
67,397.0000 |
66,911.0000 |
70,004.0000 |
68,219.0000 |
| 2024-06-11 |
67,671.4170 |
1.7641 |
69,524.0000 |
66,215.0000 |
69,609.0000 |
67,555.0000 |
| 2024-06-10 |
69,570.5103 |
1.5135 |
69,839.0000 |
69,524.0000 |
70,150.0000 |
69,536.0000 |
| 2024-06-09 |
69,674.8241 |
3.8304 |
69,445.0000 |
69,275.0000 |
69,799.0000 |
69,728.0000 |
| 2024-06-08 |
69,395.9770 |
0.0230 |
69,411.0000 |
69,217.0000 |
69,518.0000 |
69,446.0000 |
| 2024-06-07 |
71,179.6302 |
0.5236 |
70,755.0000 |
68,548.0000 |
71,808.0000 |
68,913.0000 |