Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTCF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92,325.5245 |
0.9138 |
92,209.0000 |
91,864.0000 |
92,756.0000 |
92,441.0000 |
| 2025-12-04 |
92,895.2819 |
4.1781 |
93,530.0000 |
91,843.0000 |
94,108.0000 |
92,486.0000 |
| 2025-12-03 |
93,131.3833 |
3.2164 |
91,396.0000 |
91,136.0000 |
94,083.0000 |
92,517.0000 |
| 2025-12-02 |
87,643.8793 |
2.7259 |
86,377.0000 |
86,360.0000 |
91,395.0000 |
90,895.0000 |
| 2025-12-01 |
86,644.0759 |
2.4424 |
90,490.0000 |
84,036.0000 |
90,490.0000 |
84,706.0000 |
| 2025-11-30 |
91,171.2144 |
1.0108 |
90,916.0000 |
90,660.0000 |
92,076.0000 |
91,702.0000 |
| 2025-11-29 |
90,809.3095 |
1.2987 |
91,009.0000 |
90,258.0000 |
91,293.0000 |
90,878.0000 |
| 2025-11-28 |
91,551.2803 |
4.8116 |
91,430.0000 |
90,334.0000 |
93,041.0000 |
91,265.0000 |
| 2025-11-27 |
91,030.9682 |
3.6750 |
90,607.0000 |
90,138.0000 |
92,000.0000 |
91,526.0000 |
| 2025-11-26 |
87,726.3952 |
3.2589 |
87,493.0000 |
86,487.0000 |
90,497.0000 |
90,355.0000 |
| 2025-11-25 |
87,636.7290 |
1.5539 |
88,399.0000 |
86,234.0000 |
88,633.0000 |
86,878.0000 |
| 2025-11-24 |
86,796.9559 |
1.9073 |
86,916.0000 |
85,880.0000 |
88,174.0000 |
86,328.0000 |
| 2025-11-23 |
86,618.4820 |
2.2334 |
84,838.0000 |
84,838.0000 |
87,808.0000 |
87,808.0000 |
| 2025-11-22 |
84,302.9361 |
3.0619 |
85,246.0000 |
83,644.0000 |
85,657.0000 |
84,684.0000 |
| 2025-11-21 |
84,840.8309 |
3.2738 |
86,674.0000 |
81,969.0000 |
87,610.0000 |
82,222.0000 |
| 2025-11-20 |
92,476.1730 |
0.5019 |
91,680.0000 |
91,324.0000 |
93,236.0000 |
92,209.0000 |
| 2025-11-19 |
91,180.8196 |
10.7525 |
93,091.0000 |
88,964.0000 |
93,091.0000 |
89,011.0000 |
| 2025-11-18 |
91,010.7938 |
1.7783 |
92,320.0000 |
89,492.0000 |
92,466.0000 |
91,321.0000 |
| 2025-11-17 |
94,210.8170 |
6.5865 |
94,382.0000 |
92,585.0000 |
96,134.0000 |
92,651.0000 |
| 2025-11-16 |
95,445.8173 |
10.5303 |
95,756.0000 |
93,977.0000 |
96,672.0000 |
94,299.0000 |
| 2025-11-15 |
96,079.8450 |
2.1576 |
94,677.0000 |
94,677.0000 |
96,964.0000 |
95,982.0000 |
| 2025-11-14 |
97,010.6346 |
3.7739 |
99,576.0000 |
94,568.0000 |
100,050.0000 |
95,985.0000 |
| 2025-11-13 |
103,191.9807 |
1.1849 |
101,780.0000 |
101,230.0000 |
104,150.0000 |
103,110.0000 |
| 2025-11-12 |
103,906.9997 |
8.5682 |
103,200.0000 |
101,490.0000 |
105,430.0000 |
101,960.0000 |
| 2025-11-11 |
104,923.2663 |
1.4052 |
106,130.0000 |
102,680.0000 |
107,590.0000 |
102,680.0000 |
| 2025-11-10 |
106,155.8558 |
0.9443 |
105,010.0000 |
104,550.0000 |
106,720.0000 |
105,070.0000 |
| 2025-11-09 |
102,639.4446 |
1.2669 |
102,410.0000 |
101,440.0000 |
105,190.0000 |
104,810.0000 |
| 2025-11-08 |
102,525.9451 |
1.1146 |
103,490.0000 |
101,510.0000 |
103,560.0000 |
102,020.0000 |
| 2025-11-07 |
101,964.8703 |
0.3714 |
101,480.0000 |
100,910.0000 |
102,610.0000 |
102,240.0000 |
| 2025-11-06 |
103,465.7694 |
0.6782 |
104,000.0000 |
102,860.0000 |
104,290.0000 |
103,420.0000 |
| 2025-11-05 |
102,049.0175 |
0.9850 |
101,630.0000 |
99,151.0000 |
103,930.0000 |
103,660.0000 |
| 2025-11-04 |
106,960.9329 |
0.2677 |
106,700.0000 |
106,050.0000 |
107,530.0000 |
107,000.0000 |
| 2025-11-03 |
108,073.9903 |
1.1123 |
110,710.0000 |
106,970.0000 |
110,890.0000 |
108,300.0000 |
| 2025-11-02 |
110,434.0271 |
0.5152 |
110,220.0000 |
110,040.0000 |
111,070.0000 |
110,980.0000 |
| 2025-11-01 |
110,220.2049 |
1.5536 |
109,750.0000 |
109,570.0000 |
110,770.0000 |
110,530.0000 |
| 2025-10-31 |
109,701.8087 |
0.8039 |
108,480.0000 |
108,480.0000 |
110,590.0000 |
109,760.0000 |
| 2025-10-30 |
108,977.9321 |
3.5077 |
110,170.0000 |
106,590.0000 |
111,720.0000 |
107,790.0000 |
| 2025-10-29 |
113,011.6808 |
0.9922 |
113,030.0000 |
112,020.0000 |
113,690.0000 |
113,410.0000 |
| 2025-10-28 |
114,362.4526 |
2.6142 |
114,250.0000 |
112,490.0000 |
116,150.0000 |
112,840.0000 |
| 2025-10-27 |
115,128.1626 |
2.7310 |
114,710.0000 |
114,490.0000 |
116,310.0000 |
114,850.0000 |
| 2025-10-26 |
111,703.7622 |
0.3825 |
111,790.0000 |
111,470.0000 |
112,000.0000 |
111,780.0000 |
| 2025-10-25 |
111,533.7347 |
1.2933 |
111,140.0000 |
110,860.0000 |
112,080.0000 |
111,990.0000 |
| 2025-10-24 |
111,009.3912 |
2.1954 |
110,200.0000 |
109,750.0000 |
111,980.0000 |
111,140.0000 |
| 2025-10-23 |
109,345.0772 |
0.9698 |
107,750.0000 |
107,720.0000 |
110,430.0000 |
109,430.0000 |
| 2025-10-22 |
108,289.4484 |
1.8145 |
108,460.0000 |
107,070.0000 |
109,290.0000 |
108,160.0000 |
| 2025-10-21 |
109,172.0898 |
0.9215 |
110,680.0000 |
107,600.0000 |
113,750.0000 |
113,740.0000 |
| 2025-10-20 |
110,520.4848 |
1.1802 |
108,730.0000 |
107,590.0000 |
111,790.0000 |
111,180.0000 |
| 2025-10-19 |
107,453.1624 |
0.9885 |
107,270.0000 |
106,200.0000 |
109,450.0000 |
109,270.0000 |
| 2025-10-18 |
106,917.8269 |
0.6386 |
106,520.0000 |
106,420.0000 |
107,570.0000 |
106,870.0000 |
| 2025-10-17 |
106,541.7151 |
1.7451 |
108,300.0000 |
103,820.0000 |
109,270.0000 |
106,700.0000 |