Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
15,175.8626 |
34,789.6214 |
14,809.0000 |
14,706.0000 |
15,644.0000 |
15,467.0000 |
| 2020-11-07 |
15,311.7059 |
39,669.2891 |
15,574.0000 |
14,358.0000 |
15,743.0000 |
14,807.0000 |
| 2020-11-06 |
15,557.7691 |
45,241.8709 |
15,587.0000 |
15,186.0000 |
15,945.0000 |
15,574.0000 |
| 2020-11-05 |
14,699.9131 |
45,378.2999 |
14,135.0000 |
14,089.0000 |
15,716.0000 |
15,582.0000 |
| 2020-11-04 |
13,882.1190 |
48,100.4013 |
14,019.0000 |
13,529.0000 |
14,242.0000 |
14,131.0000 |
| 2020-11-03 |
13,595.9191 |
46,988.0434 |
13,550.0000 |
13,287.0000 |
19,999.0000 |
14,014.0000 |
| 2020-11-02 |
13,569.5367 |
44,818.6762 |
13,753.0000 |
13,202.0000 |
13,823.0000 |
13,551.0000 |
| 2020-11-01 |
13,753.7404 |
35,968.6125 |
13,788.0000 |
13,619.0000 |
13,884.0000 |
13,751.0000 |
| 2020-10-31 |
13,723.8125 |
37,914.7097 |
13,556.0000 |
13,423.0000 |
14,057.0000 |
13,791.0000 |
| 2020-10-30 |
13,411.1486 |
46,551.4379 |
13,453.0000 |
13,119.0000 |
13,661.0000 |
13,556.0000 |
| 2020-10-29 |
13,332.3142 |
43,520.6183 |
13,266.0000 |
12,968.0000 |
13,631.0000 |
13,453.0000 |
| 2020-10-28 |
13,420.6031 |
40,871.5537 |
13,627.0000 |
12,895.0000 |
13,845.0000 |
13,266.0000 |
| 2020-10-27 |
13,352.9129 |
41,987.6479 |
13,047.0000 |
13,041.0000 |
13,781.0000 |
13,628.0000 |
| 2020-10-26 |
13,046.2354 |
42,079.4940 |
13,022.0000 |
12,777.0000 |
13,222.0000 |
13,047.0000 |
| 2020-10-25 |
13,037.8570 |
37,722.3771 |
13,111.0000 |
12,891.0000 |
13,337.0000 |
13,021.0000 |
| 2020-10-24 |
13,007.5875 |
42,845.4800 |
12,923.0000 |
12,866.0000 |
13,156.0000 |
13,111.0000 |
| 2020-10-23 |
12,918.6365 |
46,424.2476 |
12,962.0000 |
12,722.0000 |
13,020.0000 |
12,922.0000 |
| 2020-10-22 |
12,936.5249 |
41,633.5582 |
20,000.0000 |
3,004.6000 |
20,000.0000 |
12,970.0000 |
| 2020-10-21 |
12,723.0387 |
291.2399 |
11,904.0000 |
3,004.6000 |
20,000.0000 |
3,004.6000 |
| 2020-10-20 |
11,852.1212 |
0.0730 |
11,751.0000 |
11,690.0000 |
20,000.0000 |
11,908.0000 |
| 2020-10-19 |
11,551.9594 |
3.7112 |
11,529.0000 |
11,427.0000 |
11,805.0000 |
11,744.0000 |
| 2020-10-18 |
11,433.0167 |
2.8559 |
11,359.0000 |
11,352.0000 |
11,492.0000 |
11,492.0000 |
| 2020-10-17 |
11,307.6817 |
1.3329 |
11,317.0000 |
11,274.0000 |
11,388.0000 |
11,364.0000 |
| 2020-10-16 |
11,348.9829 |
20.1231 |
11,486.0000 |
11,220.0000 |
11,533.0000 |
11,316.0000 |
| 2020-10-15 |
11,398.1555 |
47.9011 |
11,409.0000 |
11,271.0000 |
11,553.0000 |
11,498.0000 |
| 2020-10-14 |
11,413.0132 |
5.7132 |
11,425.0000 |
11,308.0000 |
11,529.0000 |
11,425.0000 |
| 2020-10-13 |
11,405.4378 |
17.0478 |
11,527.0000 |
11,324.0000 |
11,541.0000 |
11,427.0000 |
| 2020-10-12 |
11,481.1523 |
19.3165 |
11,361.0000 |
11,212.0000 |
11,697.0000 |
11,543.0000 |
| 2020-10-11 |
11,357.8646 |
11.2506 |
11,296.0000 |
11,275.0000 |
11,435.0000 |
11,369.0000 |
| 2020-10-10 |
11,328.5722 |
24.3023 |
11,057.0000 |
3,004.6000 |
11,478.0000 |
11,277.0000 |
| 2020-10-09 |
10,981.4816 |
4.3316 |
10,921.0000 |
10,844.0000 |
11,088.0000 |
11,053.0000 |
| 2020-10-08 |
10,708.5443 |
15.3513 |
10,669.0000 |
10,556.0000 |
10,931.0000 |
10,925.0000 |
| 2020-10-07 |
10,569.7635 |
289.4608 |
10,593.0000 |
10,520.0000 |
10,677.0000 |
10,663.0000 |
| 2020-10-06 |
10,652.6742 |
12.7980 |
10,795.0000 |
10,531.0000 |
10,795.0000 |
10,606.0000 |
| 2020-10-05 |
10,700.6748 |
3.3341 |
10,687.0000 |
10,622.0000 |
10,779.0000 |
10,779.0000 |
| 2020-10-04 |
10,645.0901 |
5.4204 |
10,597.0000 |
10,578.0000 |
10,692.0000 |
10,671.0000 |
| 2020-10-03 |
10,564.4651 |
1.6740 |
10,565.0000 |
10,526.0000 |
10,584.0000 |
10,576.0000 |
| 2020-10-02 |
10,506.3411 |
6.5497 |
10,602.0000 |
10,404.0000 |
10,654.0000 |
10,565.0000 |
| 2020-10-01 |
10,651.4371 |
15.3807 |
10,876.0000 |
10,458.0000 |
10,890.0000 |
10,610.0000 |
| 2020-09-30 |
10,736.2616 |
1.3799 |
10,821.0000 |
10,672.0000 |
10,821.0000 |
10,703.0000 |
| 2020-09-29 |
10,728.7146 |
20.8567 |
10,698.0000 |
10,658.0000 |
10,827.0000 |
10,827.0000 |
| 2020-09-28 |
10,850.9029 |
27.6251 |
10,792.0000 |
10,668.0000 |
10,919.0000 |
10,668.0000 |
| 2020-09-27 |
10,720.0856 |
29.2121 |
10,751.0000 |
10,608.0000 |
10,781.0000 |
10,772.0000 |
| 2020-09-26 |
10,716.4522 |
26.2781 |
10,682.0000 |
10,676.0000 |
10,759.0000 |
10,740.0000 |
| 2020-09-25 |
10,641.1009 |
25.1212 |
10,738.0000 |
10,584.0000 |
10,738.0000 |
10,665.0000 |
| 2020-09-24 |
10,598.0770 |
10.7314 |
10,319.0000 |
10,303.0000 |
10,770.0000 |
10,747.0000 |
| 2020-09-23 |
10,370.2417 |
1.5910 |
10,509.0000 |
3,004.6000 |
10,509.0000 |
10,305.0000 |
| 2020-09-22 |
10,494.2500 |
4.0000 |
10,375.0000 |
10,375.0000 |
10,550.0000 |
10,550.0000 |
| 2020-09-21 |
10,675.9779 |
12.2645 |
10,823.0000 |
10,363.0000 |
10,833.0000 |
10,426.0000 |
| 2020-09-20 |
10,851.5000 |
2.0000 |
10,894.0000 |
10,809.0000 |
10,894.0000 |
10,809.0000 |