Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
67,536.0064 |
57.2563 |
65,866.0000 |
65,866.0000 |
68,202.0000 |
67,867.0000 |
| 2024-07-25 |
64,186.1999 |
34.3859 |
65,508.0000 |
46,280.0000 |
65,645.0000 |
64,511.0000 |
| 2024-07-24 |
66,394.8326 |
172.7033 |
66,163.0000 |
65,599.0000 |
67,122.0000 |
66,098.0000 |
| 2024-07-23 |
67,255.0561 |
106.8605 |
67,632.0000 |
65,559.0000 |
67,843.0000 |
66,038.0000 |
| 2024-07-22 |
67,712.4169 |
24.5902 |
68,255.0000 |
66,683.0000 |
68,433.0000 |
67,805.0000 |
| 2024-07-21 |
67,152.8688 |
23.5717 |
67,206.0000 |
65,896.0000 |
67,715.0000 |
66,538.0000 |
| 2024-07-20 |
66,676.7654 |
52.1577 |
66,784.0000 |
66,394.0000 |
67,141.0000 |
66,823.0000 |
| 2024-07-19 |
65,437.3573 |
7.2911 |
63,998.0000 |
63,520.0000 |
67,032.0000 |
67,032.0000 |
| 2024-07-18 |
64,446.5761 |
6.4795 |
64,158.0000 |
63,388.0000 |
65,105.0000 |
63,735.0000 |
| 2024-07-17 |
65,491.1512 |
16.2794 |
65,145.0000 |
64,413.0000 |
66,019.0000 |
64,444.0000 |
| 2024-07-16 |
64,150.0324 |
179.1890 |
64,833.0000 |
62,523.0000 |
65,248.0000 |
64,647.0000 |
| 2024-07-15 |
62,567.5954 |
230.8742 |
60,900.0000 |
60,805.0000 |
63,810.0000 |
63,687.0000 |
| 2024-07-14 |
60,009.2523 |
497.5555 |
59,327.0000 |
59,327.0000 |
60,463.0000 |
60,097.0000 |
| 2024-07-13 |
58,348.8892 |
400.1042 |
57,988.0000 |
57,898.0000 |
59,032.0000 |
58,746.0000 |
| 2024-07-12 |
57,512.2545 |
242.9899 |
57,411.0000 |
56,653.0000 |
58,465.0000 |
58,212.0000 |
| 2024-07-11 |
57,922.2985 |
433.3758 |
57,791.0000 |
57,064.0000 |
59,371.0000 |
57,356.0000 |
| 2024-07-10 |
58,569.5469 |
233.2031 |
58,113.0000 |
57,535.0000 |
59,675.0000 |
57,714.0000 |
| 2024-07-09 |
57,380.9548 |
197.0190 |
56,760.0000 |
56,380.0000 |
58,030.0000 |
57,948.0000 |
| 2024-07-08 |
55,952.4467 |
313.9783 |
55,856.0000 |
54,499.0000 |
58,112.0000 |
56,481.0000 |
| 2024-07-07 |
57,501.1149 |
50.4299 |
58,229.0000 |
56,720.0000 |
58,487.0000 |
56,996.0000 |
| 2024-07-06 |
56,654.5320 |
138.9491 |
56,653.0000 |
56,141.0000 |
58,143.0000 |
57,824.0000 |
| 2024-07-05 |
55,604.1827 |
124.6568 |
57,000.0000 |
53,887.0000 |
57,441.0000 |
56,525.0000 |
| 2024-07-04 |
58,500.6303 |
1.0027 |
60,281.0000 |
56,788.0000 |
60,430.0000 |
58,347.0000 |
| 2024-07-03 |
60,579.9883 |
6.0393 |
62,158.0000 |
59,501.0000 |
62,282.0000 |
60,252.0000 |
| 2024-07-02 |
63,006.1924 |
6.8541 |
62,898.0000 |
61,983.0000 |
63,187.0000 |
61,997.0000 |
| 2024-07-01 |
63,362.3664 |
2.5977 |
62,792.0000 |
62,644.0000 |
63,772.0000 |
62,962.0000 |
| 2024-06-30 |
61,218.2592 |
3.0409 |
60,982.0000 |
60,778.0000 |
62,809.0000 |
62,786.0000 |
| 2024-06-29 |
60,888.5099 |
8.2652 |
60,471.0000 |
60,471.0000 |
61,219.0000 |
61,015.0000 |
| 2024-06-28 |
61,763.9157 |
19.6145 |
61,710.0000 |
60,166.0000 |
62,155.0000 |
60,379.0000 |
| 2024-06-27 |
61,674.8855 |
20.3982 |
60,811.0000 |
60,689.0000 |
62,347.0000 |
61,866.0000 |
| 2024-06-26 |
61,226.4250 |
0.8271 |
61,739.0000 |
60,947.0000 |
62,325.0000 |
61,117.0000 |
| 2024-06-25 |
61,147.2898 |
0.3161 |
60,324.0000 |
60,307.0000 |
62,191.0000 |
61,970.0000 |
| 2024-06-24 |
62,479.4310 |
8.4956 |
63,112.0000 |
59,829.0000 |
63,381.0000 |
60,365.0000 |
| 2024-06-23 |
64,486.0993 |
1.5458 |
64,321.0000 |
63,994.0000 |
64,539.0000 |
64,104.0000 |
| 2024-06-22 |
64,385.9032 |
6.0565 |
64,086.0000 |
64,024.0000 |
64,523.0000 |
64,320.0000 |
| 2024-06-21 |
64,480.0010 |
13.2801 |
64,884.0000 |
63,472.0000 |
65,106.0000 |
64,186.0000 |
| 2024-06-20 |
65,489.6225 |
11.4073 |
64,886.0000 |
64,626.0000 |
66,413.0000 |
65,108.0000 |
| 2024-06-19 |
65,225.1161 |
4.6855 |
65,158.0000 |
64,778.0000 |
65,693.0000 |
64,990.0000 |
| 2024-06-18 |
65,206.1093 |
11.4954 |
66,517.0000 |
64,192.0000 |
66,619.0000 |
65,088.0000 |
| 2024-06-17 |
66,019.8182 |
0.0074 |
66,675.0000 |
65,211.0000 |
66,876.0000 |
66,588.0000 |
| 2024-06-16 |
66,481.5501 |
0.0033 |
66,280.0000 |
65,991.0000 |
66,801.0000 |
66,619.0000 |
| 2024-06-15 |
66,207.2659 |
0.0049 |
65,989.0000 |
65,988.0000 |
66,481.0000 |
66,202.0000 |
| 2024-06-14 |
66,477.3488 |
0.0086 |
66,928.0000 |
65,081.0000 |
67,336.0000 |
66,465.0000 |
| 2024-06-13 |
67,507.9811 |
0.0082 |
68,163.0000 |
66,460.0000 |
68,329.0000 |
66,896.0000 |
| 2024-06-12 |
68,901.6697 |
0.2233 |
67,382.0000 |
66,907.0000 |
69,976.0000 |
68,234.0000 |
| 2024-06-11 |
66,567.0846 |
0.0416 |
69,529.0000 |
66,235.0000 |
69,529.0000 |
67,563.0000 |
| 2024-06-10 |
69,572.0374 |
0.0097 |
69,510.0000 |
69,226.0000 |
70,140.0000 |
69,460.0000 |
| 2024-06-09 |
69,387.0653 |
0.0056 |
69,284.0000 |
69,130.0000 |
69,798.0000 |
69,671.0000 |
| 2024-06-08 |
69,402.5211 |
0.0038 |
69,236.0000 |
69,236.0000 |
69,605.0000 |
69,363.0000 |
| 2024-06-07 |
69,152.8031 |
0.1885 |
70,780.0000 |
68,480.0000 |
71,938.0000 |
68,946.0000 |