Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
66,650.8227 |
1.4820 |
67,543.0000 |
65,247.0000 |
68,231.0000 |
65,438.0000 |
| 2026-02-26 |
68,203.3027 |
1.0700 |
67,997.0000 |
66,939.0000 |
68,872.0000 |
67,115.0000 |
| 2026-02-25 |
65,457.5457 |
1.0886 |
64,114.0000 |
64,008.0000 |
66,350.0000 |
66,199.0000 |
| 2026-02-24 |
63,518.9748 |
1.3234 |
64,727.0000 |
62,706.0000 |
65,029.0000 |
64,118.0000 |
| 2026-02-23 |
65,753.0605 |
1.2827 |
67,705.0000 |
64,455.0000 |
67,718.0000 |
65,669.0000 |
| 2026-02-22 |
68,080.8344 |
0.7105 |
68,038.0000 |
67,868.0000 |
68,286.0000 |
68,286.0000 |
| 2026-02-21 |
68,129.6142 |
1.0818 |
68,076.0000 |
67,644.0000 |
68,730.0000 |
68,455.0000 |
| 2026-02-20 |
67,443.4909 |
1.5381 |
67,072.0000 |
66,625.0000 |
68,358.0000 |
67,074.0000 |
| 2026-02-19 |
66,729.4744 |
1.1025 |
66,527.0000 |
65,729.0000 |
67,347.0000 |
66,395.0000 |
| 2026-02-18 |
67,390.2622 |
1.6747 |
67,568.0000 |
65,956.0000 |
68,557.0000 |
66,399.0000 |
| 2026-02-17 |
68,422.7664 |
0.8254 |
68,956.0000 |
67,760.0000 |
69,230.0000 |
67,953.0000 |
| 2026-02-16 |
68,521.4484 |
1.5031 |
68,815.0000 |
67,345.0000 |
70,121.0000 |
68,662.0000 |
| 2026-02-15 |
70,100.9255 |
1.0575 |
69,881.0000 |
68,940.0000 |
71,016.0000 |
68,940.0000 |
| 2026-02-14 |
69,567.8756 |
1.3822 |
68,917.0000 |
68,790.0000 |
70,568.0000 |
69,973.0000 |
| 2026-02-13 |
67,558.2132 |
1.9584 |
66,230.0000 |
65,882.0000 |
69,410.0000 |
68,935.0000 |
| 2026-02-12 |
67,313.6211 |
1.5160 |
67,165.0000 |
65,308.0000 |
68,431.0000 |
65,436.0000 |
| 2026-02-11 |
67,381.3056 |
2.6064 |
68,896.0000 |
65,889.0000 |
69,322.0000 |
67,604.0000 |
| 2026-02-10 |
69,159.9826 |
2.6099 |
70,183.0000 |
68,042.0000 |
70,536.0000 |
68,791.0000 |
| 2026-02-09 |
70,048.1109 |
2.7624 |
70,341.0000 |
68,432.0000 |
71,461.0000 |
70,545.0000 |
| 2026-02-08 |
69,317.3241 |
0.4009 |
69,357.0000 |
68,971.0000 |
69,735.0000 |
69,347.0000 |
| 2026-02-07 |
69,549.0133 |
1.7451 |
70,645.0000 |
67,525.0000 |
71,643.0000 |
67,999.0000 |
| 2026-02-06 |
65,124.5243 |
5.6590 |
63,028.0000 |
60,110.0000 |
71,405.0000 |
70,451.0000 |
| 2026-02-05 |
71,085.5577 |
3.1337 |
73,235.0000 |
70,227.0000 |
73,367.0000 |
71,715.0000 |
| 2026-02-04 |
75,986.2190 |
1.9808 |
75,855.0000 |
73,507.0000 |
77,007.0000 |
73,681.0000 |
| 2026-02-03 |
77,383.7731 |
2.0034 |
78,810.0000 |
73,027.0000 |
79,187.0000 |
75,744.0000 |
| 2026-02-02 |
76,562.0600 |
0.7990 |
77,043.0000 |
74,990.0000 |
78,192.0000 |
77,771.0000 |
| 2026-02-01 |
78,573.8483 |
1.1402 |
78,814.0000 |
76,997.0000 |
79,465.0000 |
77,622.0000 |
| 2026-01-31 |
79,460.2413 |
17.6324 |
84,248.0000 |
76,023.0000 |
84,278.0000 |
78,390.0000 |
| 2026-01-30 |
82,720.4484 |
1.8087 |
84,727.0000 |
81,270.0000 |
84,819.0000 |
82,572.0000 |
| 2026-01-29 |
88,349.9184 |
0.7223 |
89,385.0000 |
87,835.0000 |
89,385.0000 |
88,086.0000 |
| 2026-01-28 |
89,469.4535 |
0.8773 |
89,330.0000 |
88,938.0000 |
90,467.0000 |
89,755.0000 |
| 2026-01-27 |
88,376.7721 |
1.3281 |
88,419.0000 |
87,415.0000 |
89,585.0000 |
89,144.0000 |
| 2026-01-26 |
87,877.4226 |
1.2658 |
86,750.0000 |
86,579.0000 |
88,886.0000 |
87,945.0000 |
| 2026-01-25 |
88,892.7801 |
0.7873 |
89,307.0000 |
88,197.0000 |
89,373.0000 |
88,976.0000 |
| 2026-01-24 |
89,758.7866 |
0.3884 |
89,691.0000 |
89,547.0000 |
89,972.0000 |
89,758.0000 |
| 2026-01-23 |
89,554.2269 |
0.9202 |
89,641.0000 |
88,689.0000 |
90,141.0000 |
89,827.0000 |
| 2026-01-22 |
90,062.3317 |
0.6760 |
89,545.0000 |
89,545.0000 |
90,380.0000 |
90,087.0000 |
| 2026-01-21 |
89,209.8967 |
1.3538 |
88,509.0000 |
87,353.0000 |
90,616.0000 |
89,829.0000 |
| 2026-01-20 |
91,751.0023 |
0.8388 |
92,715.0000 |
90,689.0000 |
92,935.0000 |
91,140.0000 |
| 2026-01-19 |
92,938.8121 |
1.1356 |
93,703.0000 |
92,215.0000 |
93,703.0000 |
93,187.0000 |
| 2026-01-18 |
95,187.3146 |
0.9398 |
95,232.0000 |
94,996.0000 |
95,386.0000 |
95,215.0000 |
| 2026-01-17 |
95,371.8884 |
0.7108 |
95,639.0000 |
95,163.0000 |
95,639.0000 |
95,326.0000 |
| 2026-01-16 |
95,598.4405 |
0.8859 |
95,681.0000 |
94,473.0000 |
95,898.0000 |
94,520.0000 |
| 2026-01-15 |
96,594.2275 |
0.7742 |
97,034.0000 |
95,864.0000 |
97,223.0000 |
96,972.0000 |
| 2026-01-14 |
95,242.5406 |
0.7542 |
95,495.0000 |
94,729.0000 |
95,835.0000 |
95,176.0000 |
| 2026-01-13 |
92,879.4822 |
1.5796 |
91,372.0000 |
91,101.0000 |
96,411.0000 |
95,762.0000 |
| 2026-01-12 |
91,357.1339 |
0.9870 |
91,088.0000 |
90,080.0000 |
92,587.0000 |
91,838.0000 |
| 2026-01-11 |
90,822.9153 |
0.8749 |
90,591.0000 |
90,522.0000 |
91,257.0000 |
90,808.0000 |
| 2026-01-10 |
90,722.4220 |
0.8632 |
90,717.0000 |
90,474.0000 |
90,898.0000 |
90,673.0000 |
| 2026-01-09 |
90,906.9094 |
1.0704 |
91,187.0000 |
89,748.0000 |
92,030.0000 |
91,402.0000 |