Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
83,410.8779 |
1.8005 |
84,100.0000 |
82,348.0000 |
84,100.0000 |
82,651.0000 |
| 2025-03-17 |
83,434.6454 |
3.3910 |
82,635.0000 |
82,496.0000 |
84,410.0000 |
84,146.0000 |
| 2025-03-16 |
84,294.7714 |
2.3463 |
84,421.0000 |
82,460.0000 |
85,031.0000 |
84,187.0000 |
| 2025-03-15 |
84,286.2396 |
1.6952 |
83,972.0000 |
83,653.0000 |
84,673.0000 |
84,431.0000 |
| 2025-03-14 |
82,451.7394 |
2.2717 |
81,166.0000 |
80,949.0000 |
84,905.0000 |
84,905.0000 |
| 2025-03-13 |
82,526.1700 |
2.7163 |
83,747.0000 |
80,014.0000 |
84,364.0000 |
80,872.0000 |
| 2025-03-12 |
82,579.0014 |
2.4046 |
82,995.0000 |
80,776.0000 |
84,318.0000 |
82,038.0000 |
| 2025-03-11 |
80,367.2061 |
3.1745 |
78,653.0000 |
76,860.0000 |
82,159.0000 |
80,930.0000 |
| 2025-03-10 |
81,185.3364 |
4.4931 |
80,759.0000 |
78,247.0000 |
83,779.0000 |
78,407.0000 |
| 2025-03-09 |
83,906.1516 |
2.6083 |
86,268.0000 |
80,138.0000 |
86,540.0000 |
80,138.0000 |
| 2025-03-08 |
86,221.9596 |
2.0515 |
86,829.0000 |
85,270.0000 |
86,940.0000 |
86,442.0000 |
| 2025-03-07 |
88,093.9825 |
4.5673 |
90,004.0000 |
84,891.0000 |
91,128.0000 |
86,277.0000 |
| 2025-03-06 |
91,045.5704 |
1.8568 |
90,683.0000 |
89,182.0000 |
92,805.0000 |
91,193.0000 |
| 2025-03-05 |
88,116.8988 |
1.4626 |
87,326.0000 |
86,416.0000 |
90,904.0000 |
90,278.0000 |
| 2025-03-04 |
84,065.8477 |
4.1508 |
86,268.0000 |
81,615.0000 |
88,846.0000 |
87,274.0000 |
| 2025-03-03 |
90,573.7504 |
3.4624 |
94,393.0000 |
85,389.0000 |
94,393.0000 |
85,748.0000 |
| 2025-03-02 |
88,884.6872 |
2.6296 |
86,145.0000 |
85,165.0000 |
94,998.0000 |
93,946.0000 |
| 2025-03-01 |
85,092.1714 |
1.6982 |
84,437.0000 |
83,920.0000 |
86,640.0000 |
85,501.0000 |
| 2025-02-28 |
81,486.5605 |
19.3658 |
84,847.0000 |
78,338.0000 |
84,993.0000 |
84,172.0000 |
| 2025-02-27 |
85,485.8447 |
1.0946 |
84,325.0000 |
84,248.0000 |
86,759.0000 |
86,465.0000 |
| 2025-02-26 |
88,121.2574 |
1.8401 |
88,718.0000 |
85,923.0000 |
89,462.0000 |
86,013.0000 |
| 2025-02-25 |
88,400.3713 |
18.0650 |
91,660.0000 |
86,174.0000 |
92,616.0000 |
88,228.0000 |
| 2025-02-24 |
95,472.4445 |
1.5307 |
96,359.0000 |
93,868.0000 |
96,503.0000 |
94,174.0000 |
| 2025-02-23 |
96,151.4460 |
1.3435 |
96,628.0000 |
95,385.0000 |
96,773.0000 |
95,778.0000 |
| 2025-02-22 |
96,550.7960 |
1.4785 |
96,259.0000 |
95,855.0000 |
97,036.0000 |
96,762.0000 |
| 2025-02-21 |
98,262.6695 |
5.0302 |
98,385.0000 |
97,315.0000 |
99,465.0000 |
97,999.0000 |
| 2025-02-20 |
97,208.9200 |
1.2507 |
96,711.0000 |
96,484.0000 |
98,024.0000 |
97,954.0000 |
| 2025-02-19 |
95,899.4060 |
3.1760 |
95,724.0000 |
95,138.0000 |
96,695.0000 |
95,991.0000 |
| 2025-02-18 |
95,844.5255 |
2.1598 |
95,856.0000 |
93,518.0000 |
96,754.0000 |
93,986.0000 |
| 2025-02-17 |
96,174.2944 |
1.6057 |
96,209.0000 |
95,352.0000 |
97,070.0000 |
96,104.0000 |
| 2025-02-16 |
97,360.6375 |
1.1397 |
97,635.0000 |
96,711.0000 |
97,781.0000 |
96,936.0000 |
| 2025-02-15 |
97,672.3544 |
1.0562 |
97,586.0000 |
97,298.0000 |
98,030.0000 |
97,722.0000 |
| 2025-02-14 |
96,950.7850 |
3.0290 |
96,688.0000 |
96,354.0000 |
97,739.0000 |
97,652.0000 |
| 2025-02-13 |
96,403.3620 |
1.7441 |
97,960.0000 |
95,407.0000 |
98,162.0000 |
95,684.0000 |
| 2025-02-12 |
94,339.0577 |
702.2492 |
95,877.0000 |
94,167.0000 |
98,159.0000 |
97,784.0000 |
| 2025-02-11 |
97,674.1094 |
1.7597 |
97,526.0000 |
95,541.0000 |
98,527.0000 |
95,541.0000 |
| 2025-02-10 |
97,104.6038 |
1.5400 |
96,546.0000 |
95,310.0000 |
98,311.0000 |
97,547.0000 |
| 2025-02-09 |
95,220.6894 |
801.9107 |
96,548.0000 |
94,837.0000 |
97,357.0000 |
96,135.0000 |
| 2025-02-08 |
96,333.8836 |
1.4628 |
96,434.0000 |
95,789.0000 |
96,892.0000 |
96,680.0000 |
| 2025-02-07 |
97,773.6956 |
1.8162 |
96,673.0000 |
96,507.0000 |
100,150.0000 |
98,249.0000 |
| 2025-02-06 |
97,136.8331 |
2,802.2092 |
96,672.0000 |
95,773.0000 |
99,133.0000 |
96,418.0000 |
| 2025-02-05 |
96,893.4514 |
1,301.9302 |
97,862.0000 |
96,512.0000 |
99,135.0000 |
97,185.0000 |
| 2025-02-04 |
97,365.6045 |
3,103.3972 |
101,380.0000 |
96,227.0000 |
101,740.0000 |
97,939.0000 |
| 2025-02-03 |
95,594.0377 |
2,059.7609 |
97,777.0000 |
91,744.0000 |
102,420.0000 |
101,670.0000 |
| 2025-02-02 |
98,575.7805 |
5,702.1167 |
100,730.0000 |
96,879.0000 |
101,480.0000 |
97,533.0000 |
| 2025-02-01 |
102,250.0628 |
1.5518 |
102,480.0000 |
101,500.0000 |
102,880.0000 |
102,160.0000 |
| 2025-01-31 |
104,422.7436 |
1.9262 |
104,800.0000 |
102,220.0000 |
106,050.0000 |
102,430.0000 |
| 2025-01-30 |
105,221.5065 |
2.0257 |
103,840.0000 |
103,450.0000 |
106,460.0000 |
105,100.0000 |
| 2025-01-29 |
102,386.5272 |
2.1568 |
101,440.0000 |
101,440.0000 |
104,530.0000 |
104,380.0000 |
| 2025-01-28 |
102,624.1728 |
3.0360 |
102,190.0000 |
101,490.0000 |
103,630.0000 |
102,550.0000 |