Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSDT
123...2728
Date Price Volume Open Low High Close
2024-04-25 64,467.5534 5,401.2994 64,340.0000 63,366.0000 64,770.0000 63,572.0000
2024-04-24 65,946.8531 1,721.5112 66,479.0000 63,803.0000 67,155.0000 64,363.0000
2024-04-23 66,559.8787 1,840.6484 66,906.0000 65,807.0000 67,253.0000 66,407.0000
2024-04-22 66,000.7265 1,962.7851 65,011.0000 64,581.0000 66,888.0000 66,599.0000
2024-04-21 65,027.3730 1,306.6626 64,960.0000 64,254.0000 65,756.0000 64,540.0000
2024-04-20 64,135.3074 2,590.0243 63,890.0000 63,169.0000 65,465.0000 64,927.0000
2024-04-19 64,133.9659 605.7610 63,434.0000 59,642.0000 65,439.0000 64,261.0000
2024-04-18 61,728.2029 298.5326 61,313.0000 60,885.0000 64,080.0000 63,492.0000
2024-04-17 62,121.6449 3,738.0458 63,872.0000 59,805.0000 64,534.0000 61,355.0000
2024-04-16 62,924.4515 3,200.3234 63,491.0000 61,730.0000 63,989.0000 62,786.0000
2024-04-15 64,880.2028 4,442.6102 65,771.0000 62,323.0000 66,888.0000 63,502.0000
2024-04-14 64,090.3616 3,478.8419 63,971.0000 62,190.0000 64,956.0000 64,093.0000
2024-04-13 67,045.9864 1,989.8347 67,059.0000 64,151.0000 67,878.0000 64,151.0000
2024-04-12 69,100.9879 2,519.7301 70,103.0000 65,103.0000 71,291.0000 66,732.0000
2024-04-11 70,579.5377 2,031.9544 70,732.0000 69,650.0000 71,444.0000 70,291.0000
2024-04-10 68,944.0682 2,560.9214 69,163.0000 67,559.0000 71,341.0000 71,178.0000
2024-04-09 70,095.8164 2,714.2490 71,674.0000 68,238.0000 71,751.0000 69,171.0000
2024-04-08 71,661.8387 3,125.9166 69,343.0000 69,036.0000 72,762.0000 71,959.0000
2024-04-07 69,459.0302 286.9587 68,947.0000 68,849.0000 70,132.0000 69,965.0000
2024-04-06 67,876.0806 326.6556 67,833.0000 67,379.0000 68,482.0000 68,284.0000
2024-04-05 67,556.7000 1,133.4253 68,502.0000 66,076.0000 68,732.0000 68,127.0000
2024-04-04 67,411.4232 1,630.1120 65,960.0000 65,048.0000 69,634.0000 68,724.0000
2024-04-03 65,909.8516 1,456.5829 65,493.0000 64,587.0000 66,931.0000 65,755.0000
2024-04-02 65,808.1416 3,465.2059 69,691.0000 64,192.0000 69,691.0000 65,454.0000
2024-04-01 69,495.6572 2,817.7910 71,373.0000 68,099.0000 71,373.0000 68,512.0000
2024-03-31 70,510.5864 1,625.2920 69,623.0000 69,610.0000 70,834.0000 70,665.0000
2024-03-30 69,997.2085 827.8602 69,863.0000 69,724.0000 70,301.0000 69,810.0000
2024-03-29 69,862.9560 1,517.1274 70,786.0000 69,015.0000 70,893.0000 69,457.0000
2024-03-28 70,361.4400 1,224.9062 69,476.0000 68,928.0000 71,557.0000 70,891.0000
2024-03-27 69,522.4820 3,776.7987 69,996.0000 68,251.0000 71,611.0000 68,993.0000
2024-03-26 70,475.4793 1,790.7420 69,823.0000 69,327.0000 71,444.0000 70,050.0000
2024-03-25 68,549.1303 4,915.0001 67,281.0000 66,397.0000 70,983.0000 70,310.0000
2024-03-24 65,150.0129 1,440.6947 63,976.0000 63,826.0000 66,450.0000 66,439.0000
2024-03-23 64,704.1809 1,234.1205 63,826.0000 63,051.0000 65,973.0000 65,140.0000
2024-03-22 64,407.6730 3,543.4594 65,576.0000 62,201.0000 66,716.0000 63,429.0000
2024-03-21 66,769.4168 4,600.9903 67,909.0000 64,620.0000 68,280.0000 65,665.0000
2024-03-20 63,512.8932 4,970.5423 62,022.0000 60,870.0000 68,007.0000 67,579.0000
2024-03-19 64,023.6347 7,290.9557 67,606.0000 61,684.0000 68,136.0000 61,902.0000
2024-03-18 67,612.0601 2,300.2926 68,452.0000 66,632.0000 68,940.0000 67,347.0000
2024-03-17 66,247.7405 13,147.6851 65,292.0000 64,593.0000 68,927.0000 68,271.0000
2024-03-16 67,767.0566 4,508.8525 69,520.0000 66,666.0000 70,071.0000 67,190.0000
2024-03-15 68,340.2492 4,608.7155 71,351.0000 65,460.0000 72,413.0000 68,448.0000
2024-03-14 71,959.2811 4,663.0150 72,999.0000 68,530.0000 73,666.0000 71,498.0000
2024-03-13 72,522.2559 3,680.5782 71,230.0000 70,976.0000 73,588.0000 73,114.0000
2024-03-12 71,186.0693 6,146.0601 71,943.0000 68,357.0000 72,760.0000 69,899.0000
2024-03-11 70,699.9652 7,503.6735 68,950.0000 67,000.0000 72,452.0000 72,199.0000
2024-03-10 69,181.3868 4,068.6975 68,265.0000 68,047.0000 69,861.0000 68,705.0000
2024-03-09 68,116.2338 2,816.5928 68,010.0000 67,719.0000 68,534.0000 68,042.0000
2024-03-08 67,881.0002 5,586.1400 66,744.0000 66,036.0000 69,839.0000 68,065.0000
2024-03-07 66,930.3789 1,692.1544 66,073.0000 65,595.0000 67,962.0000 67,336.0000
123...2728