Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
106,039.0850 |
4.3410 |
105,600.0000 |
104,890.0000 |
106,860.0000 |
105,340.0000 |
| 2025-05-19 |
103,558.0147 |
7.6169 |
106,590.0000 |
101,940.0000 |
106,940.0000 |
104,710.0000 |
| 2025-05-18 |
104,226.4072 |
1.6262 |
103,270.0000 |
103,160.0000 |
105,940.0000 |
104,280.0000 |
| 2025-05-17 |
103,193.1177 |
1.5267 |
103,530.0000 |
102,630.0000 |
103,720.0000 |
103,250.0000 |
| 2025-05-16 |
103,846.2253 |
5.7538 |
103,810.0000 |
103,170.0000 |
104,530.0000 |
103,830.0000 |
| 2025-05-15 |
102,302.1952 |
5.3644 |
103,610.0000 |
101,440.0000 |
104,180.0000 |
103,570.0000 |
| 2025-05-14 |
103,636.9882 |
1.8177 |
104,250.0000 |
102,610.0000 |
104,310.0000 |
102,970.0000 |
| 2025-05-13 |
103,478.5210 |
5.4536 |
102,940.0000 |
101,520.0000 |
104,450.0000 |
103,880.0000 |
| 2025-05-12 |
102,370.1823 |
200.9276 |
104,180.0000 |
100,830.0000 |
105,680.0000 |
102,170.0000 |
| 2025-05-11 |
104,119.9092 |
1.6938 |
104,840.0000 |
103,370.0000 |
104,910.0000 |
104,570.0000 |
| 2025-05-10 |
103,408.1077 |
1.5955 |
103,020.0000 |
102,860.0000 |
104,130.0000 |
103,530.0000 |
| 2025-05-09 |
103,046.7145 |
2.4584 |
103,370.0000 |
102,410.0000 |
104,310.0000 |
103,240.0000 |
| 2025-05-08 |
99,503.4099 |
7.6566 |
97,196.0000 |
97,053.0000 |
104,020.0000 |
103,050.0000 |
| 2025-05-07 |
97,163.4006 |
3.0978 |
97,043.0000 |
96,014.0000 |
97,793.0000 |
97,267.0000 |
| 2025-05-06 |
94,665.8958 |
1.8876 |
95,044.0000 |
93,680.0000 |
95,329.0000 |
95,000.0000 |
| 2025-05-05 |
94,688.9157 |
2.1459 |
94,776.0000 |
94,057.0000 |
95,228.0000 |
94,841.0000 |
| 2025-05-04 |
95,991.5217 |
1.1174 |
96,156.0000 |
95,580.0000 |
96,442.0000 |
95,721.0000 |
| 2025-05-03 |
96,501.7246 |
1.2111 |
96,968.0000 |
96,267.0000 |
96,968.0000 |
96,343.0000 |
| 2025-05-02 |
97,061.6668 |
1.6439 |
96,563.0000 |
96,484.0000 |
97,942.0000 |
97,100.0000 |
| 2025-05-01 |
96,372.8270 |
4.8077 |
98,985.0000 |
94,294.0000 |
98,985.0000 |
96,784.0000 |
| 2025-04-30 |
94,641.6003 |
1.6852 |
94,512.0000 |
93,454.0000 |
95,322.0000 |
94,433.0000 |
| 2025-04-29 |
94,961.8731 |
1.6140 |
95,157.0000 |
94,315.0000 |
95,521.0000 |
95,060.0000 |
| 2025-04-28 |
94,438.1554 |
2.1396 |
93,842.0000 |
93,047.0000 |
95,621.0000 |
94,642.0000 |
| 2025-04-27 |
94,279.4560 |
1.7943 |
94,765.0000 |
93,782.0000 |
95,408.0000 |
93,977.0000 |
| 2025-04-26 |
94,708.1950 |
0.9447 |
94,765.0000 |
94,204.0000 |
95,341.0000 |
94,425.0000 |
| 2025-04-25 |
93,444.0612 |
11.8027 |
94,031.0000 |
92,931.0000 |
95,796.0000 |
94,672.0000 |
| 2025-04-24 |
92,746.7643 |
1.4802 |
93,708.0000 |
91,784.0000 |
93,782.0000 |
93,442.0000 |
| 2025-04-23 |
93,411.2780 |
2.4983 |
93,438.0000 |
91,952.0000 |
94,499.0000 |
93,311.0000 |
| 2025-04-22 |
88,920.3087 |
7.1726 |
87,539.0000 |
87,082.0000 |
91,707.0000 |
91,555.0000 |
| 2025-04-21 |
87,197.6772 |
2.2647 |
85,081.0000 |
85,081.0000 |
88,442.0000 |
87,217.0000 |
| 2025-04-20 |
84,660.1568 |
0.9917 |
85,010.0000 |
83,832.0000 |
85,208.0000 |
84,373.0000 |
| 2025-04-19 |
85,507.4336 |
0.2875 |
84,511.0000 |
80,000.0000 |
88,852.0000 |
86,706.0000 |
| 2025-04-18 |
84,593.5365 |
1.9233 |
84,897.0000 |
84,301.0000 |
85,075.0000 |
84,356.0000 |
| 2025-04-17 |
84,402.5680 |
1.6117 |
84,076.0000 |
83,704.0000 |
85,063.0000 |
84,920.0000 |
| 2025-04-16 |
84,000.7045 |
2.0546 |
83,713.0000 |
83,153.0000 |
85,480.0000 |
85,008.0000 |
| 2025-04-15 |
85,953.3188 |
7.0372 |
84,610.0000 |
84,457.0000 |
86,483.0000 |
84,797.0000 |
| 2025-04-14 |
84,647.5504 |
3.0200 |
83,779.0000 |
83,697.0000 |
85,785.0000 |
84,838.0000 |
| 2025-04-13 |
84,723.7410 |
4.8233 |
85,342.0000 |
83,009.0000 |
86,034.0000 |
83,281.0000 |
| 2025-04-12 |
83,949.3452 |
1.6912 |
83,454.0000 |
82,854.0000 |
85,372.0000 |
85,172.0000 |
| 2025-04-11 |
82,095.8479 |
3.7414 |
79,590.0000 |
78,912.0000 |
84,207.0000 |
83,399.0000 |
| 2025-04-10 |
80,984.8169 |
3.3829 |
82,628.0000 |
78,492.0000 |
82,751.0000 |
79,272.0000 |
| 2025-04-09 |
76,723.8409 |
15.3429 |
76,391.0000 |
74,643.0000 |
78,265.0000 |
77,579.0000 |
| 2025-04-08 |
79,060.8848 |
3.8292 |
79,254.0000 |
76,599.0000 |
80,949.0000 |
77,369.0000 |
| 2025-04-07 |
75,705.3151 |
32.8511 |
78,517.0000 |
74,516.0000 |
80,961.0000 |
78,841.0000 |
| 2025-04-06 |
83,026.0915 |
1.4464 |
83,661.0000 |
81,970.0000 |
83,862.0000 |
81,970.0000 |
| 2025-04-05 |
83,447.8256 |
1.4862 |
83,925.0000 |
82,544.0000 |
84,282.0000 |
83,193.0000 |
| 2025-04-04 |
83,016.8696 |
4.0017 |
83,289.0000 |
81,646.0000 |
84,714.0000 |
84,335.0000 |
| 2025-04-03 |
83,013.1651 |
4.6923 |
82,587.0000 |
81,230.0000 |
83,957.0000 |
82,087.0000 |
| 2025-04-02 |
86,301.9352 |
7.3020 |
85,261.0000 |
82,779.0000 |
88,284.0000 |
82,911.0000 |
| 2025-04-01 |
83,942.3833 |
2.1973 |
82,605.0000 |
82,554.0000 |
85,562.0000 |
85,084.0000 |