Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
117,759.3573 |
0.2887 |
117,970.0000 |
117,260.0000 |
118,330.0000 |
117,640.0000 |
2025-07-15 |
117,467.3342 |
1.7180 |
119,930.0000 |
115,890.0000 |
119,940.0000 |
116,690.0000 |
2025-07-14 |
120,046.7686 |
103.8623 |
119,040.0000 |
118,900.0000 |
123,130.0000 |
120,050.0000 |
2025-07-13 |
118,103.4856 |
1.2537 |
117,390.0000 |
117,290.0000 |
119,330.0000 |
119,230.0000 |
2025-07-12 |
117,639.6061 |
0.9575 |
117,500.0000 |
116,880.0000 |
118,160.0000 |
116,980.0000 |
2025-07-11 |
117,372.0559 |
1.0529 |
116,050.0000 |
115,260.0000 |
118,810.0000 |
117,760.0000 |
2025-07-10 |
112,321.8049 |
2.4972 |
111,480.0000 |
110,800.0000 |
113,690.0000 |
113,520.0000 |
2025-07-09 |
110,091.4423 |
7.6376 |
109,160.0000 |
108,620.0000 |
112,000.0000 |
111,560.0000 |
2025-07-08 |
108,515.2887 |
0.8814 |
108,500.0000 |
107,670.0000 |
109,410.0000 |
109,390.0000 |
2025-07-07 |
108,957.4079 |
3.6591 |
109,460.0000 |
107,860.0000 |
109,890.0000 |
108,460.0000 |
2025-07-06 |
108,334.8040 |
0.7988 |
108,430.0000 |
108,150.0000 |
109,250.0000 |
109,150.0000 |
2025-07-05 |
108,353.8972 |
0.9982 |
108,280.0000 |
107,990.0000 |
108,620.0000 |
108,230.0000 |
2025-07-04 |
108,932.8648 |
1.2560 |
109,850.0000 |
107,650.0000 |
109,950.0000 |
107,790.0000 |
2025-07-03 |
109,657.9064 |
3.0275 |
109,080.0000 |
108,770.0000 |
110,790.0000 |
109,960.0000 |
2025-07-02 |
107,686.1455 |
1.3575 |
106,010.0000 |
105,350.0000 |
109,900.0000 |
109,630.0000 |
2025-07-01 |
106,841.2038 |
1.3918 |
107,340.0000 |
105,590.0000 |
107,720.0000 |
106,220.0000 |
2025-06-30 |
107,927.5276 |
1.6055 |
108,470.0000 |
107,080.0000 |
108,850.0000 |
107,360.0000 |
2025-06-29 |
107,712.7100 |
1.5558 |
107,420.0000 |
107,340.0000 |
108,600.0000 |
107,700.0000 |
2025-06-28 |
107,393.2268 |
1.1669 |
107,180.0000 |
107,010.0000 |
107,630.0000 |
107,430.0000 |
2025-06-27 |
107,269.5289 |
0.7048 |
107,040.0000 |
106,560.0000 |
107,790.0000 |
107,100.0000 |
2025-06-26 |
107,492.7981 |
2.6988 |
107,430.0000 |
106,650.0000 |
108,300.0000 |
107,220.0000 |
2025-06-25 |
106,730.5873 |
2.0333 |
106,200.0000 |
105,960.0000 |
107,920.0000 |
107,920.0000 |
2025-06-24 |
104,051.9266 |
2.3689 |
105,620.0000 |
98,406.0000 |
106,020.0000 |
105,750.0000 |
2025-06-23 |
102,138.5614 |
4.1298 |
101,280.0000 |
100,030.0000 |
103,350.0000 |
103,260.0000 |
2025-06-22 |
101,903.8858 |
9.9243 |
102,330.0000 |
99,273.0000 |
103,460.0000 |
99,789.0000 |
2025-06-21 |
103,721.0992 |
1.2763 |
103,480.0000 |
103,060.0000 |
104,160.0000 |
103,060.0000 |
2025-06-20 |
105,200.3763 |
0.7500 |
104,860.0000 |
104,420.0000 |
106,610.0000 |
106,210.0000 |
2025-06-19 |
104,834.3407 |
1.6319 |
105,130.0000 |
104,080.0000 |
105,420.0000 |
104,670.0000 |
2025-06-18 |
105,116.6445 |
0.9750 |
104,860.0000 |
104,420.0000 |
105,770.0000 |
104,700.0000 |
2025-06-17 |
106,870.4840 |
1.1272 |
106,970.0000 |
105,650.0000 |
107,880.0000 |
105,810.0000 |
2025-06-16 |
106,758.6977 |
2.1667 |
105,830.0000 |
105,260.0000 |
107,910.0000 |
107,900.0000 |
2025-06-15 |
105,690.6307 |
0.6921 |
105,690.0000 |
105,040.0000 |
106,400.0000 |
105,300.0000 |
2025-06-14 |
105,463.8425 |
0.7643 |
106,200.0000 |
104,880.0000 |
106,300.0000 |
105,120.0000 |
2025-06-13 |
103,933.3245 |
2.5928 |
105,780.0000 |
102,800.0000 |
105,780.0000 |
103,280.0000 |
2025-06-12 |
107,471.8706 |
3.4836 |
108,700.0000 |
106,670.0000 |
108,800.0000 |
106,940.0000 |
2025-06-11 |
109,620.5637 |
1.1972 |
110,280.0000 |
109,090.0000 |
110,290.0000 |
109,710.0000 |
2025-06-10 |
109,924.3947 |
0.2571 |
110,390.0000 |
109,470.0000 |
110,390.0000 |
109,610.0000 |
2025-06-09 |
106,619.9173 |
1.3664 |
105,910.0000 |
105,460.0000 |
108,090.0000 |
107,690.0000 |
2025-06-08 |
105,921.4341 |
1.5210 |
105,770.0000 |
105,040.0000 |
106,610.0000 |
105,950.0000 |
2025-06-07 |
105,156.2946 |
1.8848 |
104,530.0000 |
104,030.0000 |
106,130.0000 |
106,040.0000 |
2025-06-06 |
103,757.1219 |
1.6698 |
101,760.0000 |
101,370.0000 |
105,440.0000 |
104,650.0000 |
2025-06-05 |
104,342.1326 |
3.2048 |
104,670.0000 |
102,860.0000 |
105,940.0000 |
103,050.0000 |
2025-06-04 |
105,181.0702 |
2.8846 |
105,470.0000 |
104,360.0000 |
106,050.0000 |
104,980.0000 |
2025-06-03 |
105,816.3168 |
2.8295 |
105,960.0000 |
104,970.0000 |
106,890.0000 |
105,930.0000 |
2025-06-02 |
104,998.3324 |
1.2307 |
105,760.0000 |
104,030.0000 |
105,960.0000 |
104,110.0000 |
2025-06-01 |
104,332.0273 |
1.0321 |
104,720.0000 |
103,830.0000 |
104,840.0000 |
104,560.0000 |
2025-05-31 |
103,881.5492 |
1.3575 |
104,090.0000 |
103,130.0000 |
104,970.0000 |
104,850.0000 |
2025-05-30 |
105,619.5226 |
2.1430 |
105,690.0000 |
104,630.0000 |
106,300.0000 |
105,550.0000 |
2025-05-29 |
107,694.1812 |
2.0619 |
107,910.0000 |
106,140.0000 |
108,880.0000 |
106,640.0000 |
2025-05-28 |
108,373.3892 |
1.7540 |
108,940.0000 |
107,070.0000 |
109,240.0000 |
107,670.0000 |