Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSD
123...2930
Date Price Volume Open Low High Close
2024-07-19 66,773.3945 0.3173 63,998.0000 63,503.0000 67,045.0000 67,037.0000
2024-07-18 64,871.4253 1.4760 64,242.0000 63,348.0000 65,146.0000 63,639.0000
2024-07-17 65,838.9762 9.5468 65,349.0000 64,106.0000 66,064.0000 64,292.0000
2024-07-16 64,223.7902 2.3449 64,884.0000 62,650.0000 65,108.0000 64,656.0000
2024-07-15 62,801.3761 4.1969 60,977.0000 60,840.0000 64,541.0000 64,541.0000
2024-07-14 60,200.7683 1.6458 59,425.0000 59,425.0000 60,589.0000 60,161.0000
2024-07-13 58,027.1513 0.2763 58,010.0000 57,920.0000 59,083.0000 58,934.0000
2024-07-12 57,363.0747 6.1851 57,413.0000 56,713.0000 58,506.0000 58,506.0000
2024-07-11 57,968.1076 4.4581 57,778.0000 57,361.0000 59,234.0000 57,538.0000
2024-07-10 58,875.7305 39.6943 58,030.0000 57,646.0000 59,502.0000 57,919.0000
2024-07-09 57,474.0103 1.5311 56,879.0000 56,530.0000 58,026.0000 58,026.0000
2024-07-08 56,374.5438 0.6370 55,903.0000 54,589.0000 58,119.0000 56,491.0000
2024-07-07 57,808.6790 2.4012 58,365.0000 56,714.0000 58,487.0000 57,279.0000
2024-07-06 56,991.2521 0.0083 56,630.0000 56,213.0000 58,076.0000 57,887.0000
2024-07-05 55,800.6771 0.8925 57,075.0000 53,982.0000 57,469.0000 56,660.0000
2024-07-04 58,755.6068 0.6117 60,388.0000 56,816.0000 60,598.0000 58,146.0000
2024-07-03 60,897.7498 0.4653 62,334.0000 59,659.0000 62,342.0000 60,309.0000
2024-07-02 62,917.3912 0.7308 62,995.0000 61,867.0000 63,320.0000 62,214.0000
2024-07-01 63,480.1915 0.9690 62,914.0000 62,694.0000 63,835.0000 63,024.0000
2024-06-30 61,303.8509 0.3691 61,132.0000 60,861.0000 62,922.0000 62,922.0000
2024-06-29 61,112.8247 0.0191 60,681.0000 60,681.0000 61,298.0000 61,139.0000
2024-06-28 60,517.6153 9.4197 61,706.0000 60,286.0000 62,197.0000 60,400.0000
2024-06-27 61,285.6755 0.8683 60,844.0000 60,725.0000 62,449.0000 62,008.0000
2024-06-26 61,715.3071 0.7978 61,883.0000 61,002.0000 62,471.0000 61,169.0000
2024-06-25 61,389.6946 0.1103 60,371.0000 60,337.0000 62,337.0000 62,018.0000
2024-06-24 60,125.0795 3.6188 63,386.0000 59,753.0000 63,414.0000 60,333.0000
2024-06-23 64,581.3152 0.2621 64,515.0000 64,064.0000 64,644.0000 64,172.0000
2024-06-22 64,324.1533 1.3703 64,128.0000 64,072.0000 64,616.0000 64,414.0000
2024-06-21 64,391.5522 1.1455 65,102.0000 63,596.0000 65,212.0000 64,230.0000
2024-06-20 65,415.6173 0.9215 65,012.0000 64,681.0000 66,567.0000 65,250.0000
2024-06-19 65,347.4802 1.2692 65,159.0000 64,848.0000 65,694.0000 65,021.0000
2024-06-18 65,571.4532 0.8699 66,573.0000 64,232.0000 66,573.0000 65,371.0000
2024-06-17 66,213.5730 0.4381 66,776.0000 65,299.0000 67,269.0000 66,534.0000
2024-06-16 66,132.1072 0.2625 66,080.0000 66,080.0000 66,815.0000 66,715.0000
2024-06-15 66,242.6326 0.2629 66,088.0000 65,989.0000 66,399.0000 66,148.0000
2024-06-14 65,462.6589 15.3371 66,777.0000 65,090.0000 67,291.0000 65,696.0000
2024-06-13 67,741.2505 4.3949 68,083.0000 66,382.0000 68,330.0000 66,829.0000
2024-06-12 68,219.2625 2.1597 67,465.0000 66,907.0000 69,917.0000 69,739.0000
2024-06-11 67,687.7141 1.4206 69,529.0000 66,252.0000 69,529.0000 67,298.0000
2024-06-10 69,624.1648 3.4746 69,645.0000 69,215.0000 70,140.0000 69,460.0000
2024-06-09 69,331.6335 0.3823 69,285.0000 69,146.0000 69,764.0000 69,649.0000
2024-06-08 69,478.5412 0.9413 69,449.0000 69,243.0000 69,593.0000 69,425.0000
2024-06-07 71,215.5928 7.4731 70,780.0000 68,894.0000 71,900.0000 68,894.0000
2024-06-06 71,045.6055 10.8864 71,108.0000 70,827.0000 71,702.0000 71,011.0000
2024-06-05 70,872.8269 0.5618 70,460.0000 70,460.0000 71,336.0000 71,053.0000
2024-06-04 69,279.9803 5.5035 68,852.0000 68,652.0000 71,079.0000 70,774.0000
2024-06-03 69,644.6407 6.5118 67,810.0000 67,619.0000 71,394.0000 69,120.0000
2024-06-02 67,785.3848 0.3097 67,941.0000 67,367.0000 68,413.0000 67,654.0000
2024-06-01 67,721.6834 0.2626 67,711.0000 67,446.0000 67,844.0000 67,773.0000
2024-05-31 67,490.0276 4.6588 68,347.0000 66,843.0000 68,974.0000 67,534.0000
123...2930