Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSD
Price
123...3536
Date Price Volume Open Low High Close
2025-05-24 108,249.2545 1.4116 107,310.0000 106,860.0000 109,510.0000 108,850.0000
2025-05-23 110,111.2202 4.6073 111,720.0000 107,360.0000 111,740.0000 108,550.0000
2025-05-22 110,684.5586 8.0569 109,720.0000 109,270.0000 111,920.0000 111,000.0000
2025-05-21 107,046.3726 10.2786 106,840.0000 106,100.0000 109,800.0000 106,810.0000
2025-05-20 105,728.4661 6.2296 105,600.0000 104,140.0000 106,860.0000 104,760.0000
2025-05-19 103,558.0147 7.6169 106,590.0000 101,940.0000 106,940.0000 104,710.0000
2025-05-18 104,226.4072 1.6262 103,270.0000 103,160.0000 105,940.0000 104,280.0000
2025-05-17 103,193.1177 1.5267 103,530.0000 102,630.0000 103,720.0000 103,250.0000
2025-05-16 103,846.2253 5.7538 103,810.0000 103,170.0000 104,530.0000 103,830.0000
2025-05-15 102,302.1952 5.3644 103,610.0000 101,440.0000 104,180.0000 103,570.0000
2025-05-14 103,636.9882 1.8177 104,250.0000 102,610.0000 104,310.0000 102,970.0000
2025-05-13 103,478.5210 5.4536 102,940.0000 101,520.0000 104,450.0000 103,880.0000
2025-05-12 102,370.1823 200.9276 104,180.0000 100,830.0000 105,680.0000 102,170.0000
2025-05-11 104,119.9092 1.6938 104,840.0000 103,370.0000 104,910.0000 104,570.0000
2025-05-10 103,408.1077 1.5955 103,020.0000 102,860.0000 104,130.0000 103,530.0000
2025-05-09 103,046.7145 2.4584 103,370.0000 102,410.0000 104,310.0000 103,240.0000
2025-05-08 99,503.4099 7.6566 97,196.0000 97,053.0000 104,020.0000 103,050.0000
2025-05-07 97,163.4006 3.0978 97,043.0000 96,014.0000 97,793.0000 97,267.0000
2025-05-06 94,665.8958 1.8876 95,044.0000 93,680.0000 95,329.0000 95,000.0000
2025-05-05 94,688.9157 2.1459 94,776.0000 94,057.0000 95,228.0000 94,841.0000
2025-05-04 95,991.5217 1.1174 96,156.0000 95,580.0000 96,442.0000 95,721.0000
2025-05-03 96,501.7246 1.2111 96,968.0000 96,267.0000 96,968.0000 96,343.0000
2025-05-02 97,061.6668 1.6439 96,563.0000 96,484.0000 97,942.0000 97,100.0000
2025-05-01 96,372.8270 4.8077 98,985.0000 94,294.0000 98,985.0000 96,784.0000
2025-04-30 94,641.6003 1.6852 94,512.0000 93,454.0000 95,322.0000 94,433.0000
2025-04-29 94,961.8731 1.6140 95,157.0000 94,315.0000 95,521.0000 95,060.0000
2025-04-28 94,438.1554 2.1396 93,842.0000 93,047.0000 95,621.0000 94,642.0000
2025-04-27 94,279.4560 1.7943 94,765.0000 93,782.0000 95,408.0000 93,977.0000
2025-04-26 94,708.1950 0.9447 94,765.0000 94,204.0000 95,341.0000 94,425.0000
2025-04-25 93,444.0612 11.8027 94,031.0000 92,931.0000 95,796.0000 94,672.0000
2025-04-24 92,746.7643 1.4802 93,708.0000 91,784.0000 93,782.0000 93,442.0000
2025-04-23 93,411.2780 2.4983 93,438.0000 91,952.0000 94,499.0000 93,311.0000
2025-04-22 88,920.3087 7.1726 87,539.0000 87,082.0000 91,707.0000 91,555.0000
2025-04-21 87,197.6772 2.2647 85,081.0000 85,081.0000 88,442.0000 87,217.0000
2025-04-20 84,660.1568 0.9917 85,010.0000 83,832.0000 85,208.0000 84,373.0000
2025-04-19 85,507.4336 0.2875 84,511.0000 80,000.0000 88,852.0000 86,706.0000
2025-04-18 84,593.5365 1.9233 84,897.0000 84,301.0000 85,075.0000 84,356.0000
2025-04-17 84,402.5680 1.6117 84,076.0000 83,704.0000 85,063.0000 84,920.0000
2025-04-16 84,000.7045 2.0546 83,713.0000 83,153.0000 85,480.0000 85,008.0000
2025-04-15 85,953.3188 7.0372 84,610.0000 84,457.0000 86,483.0000 84,797.0000
2025-04-14 84,647.5504 3.0200 83,779.0000 83,697.0000 85,785.0000 84,838.0000
2025-04-13 84,723.7410 4.8233 85,342.0000 83,009.0000 86,034.0000 83,281.0000
2025-04-12 83,949.3452 1.6912 83,454.0000 82,854.0000 85,372.0000 85,172.0000
2025-04-11 82,095.8479 3.7414 79,590.0000 78,912.0000 84,207.0000 83,399.0000
2025-04-10 80,984.8169 3.3829 82,628.0000 78,492.0000 82,751.0000 79,272.0000
2025-04-09 76,723.8409 15.3429 76,391.0000 74,643.0000 78,265.0000 77,579.0000
2025-04-08 79,060.8848 3.8292 79,254.0000 76,599.0000 80,949.0000 77,369.0000
2025-04-07 75,705.3151 32.8511 78,517.0000 74,516.0000 80,961.0000 78,841.0000
2025-04-06 83,026.0915 1.4464 83,661.0000 81,970.0000 83,862.0000 81,970.0000
2025-04-05 83,447.8256 1.4862 83,925.0000 82,544.0000 84,282.0000 83,193.0000
123...3536