Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSD
Price
123...3637
Date Price Volume Open Low High Close
2025-07-16 117,759.3573 0.2887 117,970.0000 117,260.0000 118,330.0000 117,640.0000
2025-07-15 117,467.3342 1.7180 119,930.0000 115,890.0000 119,940.0000 116,690.0000
2025-07-14 120,046.7686 103.8623 119,040.0000 118,900.0000 123,130.0000 120,050.0000
2025-07-13 118,103.4856 1.2537 117,390.0000 117,290.0000 119,330.0000 119,230.0000
2025-07-12 117,639.6061 0.9575 117,500.0000 116,880.0000 118,160.0000 116,980.0000
2025-07-11 117,372.0559 1.0529 116,050.0000 115,260.0000 118,810.0000 117,760.0000
2025-07-10 112,321.8049 2.4972 111,480.0000 110,800.0000 113,690.0000 113,520.0000
2025-07-09 110,091.4423 7.6376 109,160.0000 108,620.0000 112,000.0000 111,560.0000
2025-07-08 108,515.2887 0.8814 108,500.0000 107,670.0000 109,410.0000 109,390.0000
2025-07-07 108,957.4079 3.6591 109,460.0000 107,860.0000 109,890.0000 108,460.0000
2025-07-06 108,334.8040 0.7988 108,430.0000 108,150.0000 109,250.0000 109,150.0000
2025-07-05 108,353.8972 0.9982 108,280.0000 107,990.0000 108,620.0000 108,230.0000
2025-07-04 108,932.8648 1.2560 109,850.0000 107,650.0000 109,950.0000 107,790.0000
2025-07-03 109,657.9064 3.0275 109,080.0000 108,770.0000 110,790.0000 109,960.0000
2025-07-02 107,686.1455 1.3575 106,010.0000 105,350.0000 109,900.0000 109,630.0000
2025-07-01 106,841.2038 1.3918 107,340.0000 105,590.0000 107,720.0000 106,220.0000
2025-06-30 107,927.5276 1.6055 108,470.0000 107,080.0000 108,850.0000 107,360.0000
2025-06-29 107,712.7100 1.5558 107,420.0000 107,340.0000 108,600.0000 107,700.0000
2025-06-28 107,393.2268 1.1669 107,180.0000 107,010.0000 107,630.0000 107,430.0000
2025-06-27 107,269.5289 0.7048 107,040.0000 106,560.0000 107,790.0000 107,100.0000
2025-06-26 107,492.7981 2.6988 107,430.0000 106,650.0000 108,300.0000 107,220.0000
2025-06-25 106,730.5873 2.0333 106,200.0000 105,960.0000 107,920.0000 107,920.0000
2025-06-24 104,051.9266 2.3689 105,620.0000 98,406.0000 106,020.0000 105,750.0000
2025-06-23 102,138.5614 4.1298 101,280.0000 100,030.0000 103,350.0000 103,260.0000
2025-06-22 101,903.8858 9.9243 102,330.0000 99,273.0000 103,460.0000 99,789.0000
2025-06-21 103,721.0992 1.2763 103,480.0000 103,060.0000 104,160.0000 103,060.0000
2025-06-20 105,200.3763 0.7500 104,860.0000 104,420.0000 106,610.0000 106,210.0000
2025-06-19 104,834.3407 1.6319 105,130.0000 104,080.0000 105,420.0000 104,670.0000
2025-06-18 105,116.6445 0.9750 104,860.0000 104,420.0000 105,770.0000 104,700.0000
2025-06-17 106,870.4840 1.1272 106,970.0000 105,650.0000 107,880.0000 105,810.0000
2025-06-16 106,758.6977 2.1667 105,830.0000 105,260.0000 107,910.0000 107,900.0000
2025-06-15 105,690.6307 0.6921 105,690.0000 105,040.0000 106,400.0000 105,300.0000
2025-06-14 105,463.8425 0.7643 106,200.0000 104,880.0000 106,300.0000 105,120.0000
2025-06-13 103,933.3245 2.5928 105,780.0000 102,800.0000 105,780.0000 103,280.0000
2025-06-12 107,471.8706 3.4836 108,700.0000 106,670.0000 108,800.0000 106,940.0000
2025-06-11 109,620.5637 1.1972 110,280.0000 109,090.0000 110,290.0000 109,710.0000
2025-06-10 109,924.3947 0.2571 110,390.0000 109,470.0000 110,390.0000 109,610.0000
2025-06-09 106,619.9173 1.3664 105,910.0000 105,460.0000 108,090.0000 107,690.0000
2025-06-08 105,921.4341 1.5210 105,770.0000 105,040.0000 106,610.0000 105,950.0000
2025-06-07 105,156.2946 1.8848 104,530.0000 104,030.0000 106,130.0000 106,040.0000
2025-06-06 103,757.1219 1.6698 101,760.0000 101,370.0000 105,440.0000 104,650.0000
2025-06-05 104,342.1326 3.2048 104,670.0000 102,860.0000 105,940.0000 103,050.0000
2025-06-04 105,181.0702 2.8846 105,470.0000 104,360.0000 106,050.0000 104,980.0000
2025-06-03 105,816.3168 2.8295 105,960.0000 104,970.0000 106,890.0000 105,930.0000
2025-06-02 104,998.3324 1.2307 105,760.0000 104,030.0000 105,960.0000 104,110.0000
2025-06-01 104,332.0273 1.0321 104,720.0000 103,830.0000 104,840.0000 104,560.0000
2025-05-31 103,881.5492 1.3575 104,090.0000 103,130.0000 104,970.0000 104,850.0000
2025-05-30 105,619.5226 2.1430 105,690.0000 104,630.0000 106,300.0000 105,550.0000
2025-05-29 107,694.1812 2.0619 107,910.0000 106,140.0000 108,880.0000 106,640.0000
2025-05-28 108,373.3892 1.7540 108,940.0000 107,070.0000 109,240.0000 107,670.0000
123...3637