Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTBTC:TESTUSD
123...2728
Date Price Volume Open Low High Close
2024-03-29 70,423.0114 105.8222 70,786.0000 70,229.0000 70,893.0000 70,230.0000
2024-03-28 70,436.1252 1,400.4483 69,476.0000 68,928.0000 71,557.0000 70,736.0000
2024-03-27 69,528.0637 3,667.9283 69,996.0000 68,251.0000 71,611.0000 69,027.0000
2024-03-26 70,505.6856 1,506.8457 69,823.0000 69,327.0000 71,444.0000 70,050.0000
2024-03-25 68,653.5580 4,011.5075 67,281.0000 66,397.0000 70,983.0000 70,303.0000
2024-03-24 65,181.7760 1,139.7280 63,992.0000 63,826.0000 66,455.0000 66,234.0000
2024-03-23 64,751.9861 1,020.7258 63,826.0000 63,059.0000 65,973.0000 65,086.0000
2024-03-22 63,972.6884 2,632.9284 65,577.0000 62,201.0000 66,716.0000 63,451.0000
2024-03-21 66,667.8036 2,746.4934 67,923.0000 64,623.0000 68,280.0000 65,459.0000
2024-03-20 63,695.6045 3,543.3748 62,022.0000 60,870.0000 67,601.0000 67,486.0000
2024-03-19 63,992.0337 6,236.1173 67,606.0000 61,689.0000 68,136.0000 62,101.0000
2024-03-18 67,618.9200 2,149.4871 68,450.0000 66,633.0000 68,940.0000 67,329.0000
2024-03-17 66,205.8795 12,525.0102 65,411.0000 64,593.0000 68,927.0000 68,426.0000
2024-03-16 67,749.2769 4,236.2730 69,520.0000 66,666.0000 70,071.0000 67,533.0000
2024-03-15 68,346.1049 4,188.2863 71,351.0000 65,460.0000 72,413.0000 68,336.0000
2024-03-14 71,837.5886 3,433.5542 72,991.0000 68,530.0000 73,666.0000 71,601.0000
2024-03-13 72,569.9338 2,704.5804 71,232.0000 70,976.0000 73,588.0000 72,791.0000
2024-03-12 71,018.0911 4,356.4560 71,942.0000 68,357.0000 72,760.0000 69,850.0000
2024-03-11 70,658.3459 6,315.4165 68,950.0000 67,000.0000 72,452.0000 72,408.0000
2024-03-10 69,318.5369 2,128.3024 68,206.0000 68,090.0000 69,861.0000 69,375.0000
2024-03-09 68,118.4728 1,428.1647 68,010.0000 67,719.0000 68,534.0000 68,068.0000
2024-03-08 67,909.5252 4,518.5024 66,735.0000 66,036.0000 69,839.0000 68,188.0000
2024-03-07 67,299.4838 11,691.0880 66,073.0000 65,595.0000 67,962.0000 67,487.0000
2024-03-06 65,857.6424 3,889.2588 63,771.0000 62,783.0000 67,681.0000 67,023.0000
2024-03-05 66,668.0623 5,733.2570 68,098.0000 63,424.0000 68,874.0000 63,868.0000
2024-03-04 65,642.3770 4,351.1095 63,113.0000 62,216.0000 67,730.0000 67,241.0000
2024-03-03 62,220.9564 1,376.2920 61,984.0000 61,350.0000 63,078.0000 62,875.0000
2024-03-02 61,940.9133 1,139.3831 62,330.0000 61,584.0000 62,406.0000 62,065.0000
2024-03-01 61,900.0345 2,312.5511 61,126.0000 60,500.0000 63,028.0000 62,616.0000
2024-02-29 62,195.3388 3,766.5522 62,374.0000 60,201.0000 63,578.0000 61,894.0000
2024-02-28 60,012.9444 6,346.3570 57,013.0000 56,668.0000 63,905.0000 61,041.0000
2024-02-27 56,299.0764 4,513.2982 54,402.0000 54,384.0000 57,536.0000 56,990.0000
2024-02-26 53,313.4429 4,326.3451 51,725.0000 50,871.0000 54,720.0000 54,529.0000
2024-02-25 51,694.8507 1,221.6952 51,611.0000 51,307.0000 51,963.0000 51,851.0000
2024-02-24 51,207.0515 912.2550 50,737.0000 50,589.0000 51,717.0000 51,580.0000
2024-02-23 50,966.0549 973.7361 51,280.0000 50,227.0000 51,537.0000 50,790.0000
2024-02-22 51,487.7811 1,212.6182 51,858.0000 50,902.0000 51,999.0000 51,508.0000
2024-02-21 51,304.4822 2,000.8758 52,167.0000 50,439.0000 52,279.0000 51,553.0000
2024-02-20 51,895.8034 1,775.6972 51,731.0000 50,584.0000 52,880.0000 52,133.0000
2024-02-19 52,126.1074 1,077.8320 52,075.0000 51,648.0000 52,466.0000 51,736.0000
2024-02-18 51,645.0601 751.8746 51,645.0000 51,165.0000 52,060.0000 51,801.0000
2024-02-17 51,235.6621 1,046.8453 52,143.0000 50,130.0000 52,153.0000 51,383.0000
2024-02-16 52,019.9776 1,179.5075 51,890.0000 51,580.0000 52,580.0000 51,830.0000
2024-02-15 52,119.4071 2,203.7020 51,788.0000 51,280.0000 52,700.0000 51,381.0000
2024-02-14 51,290.0168 2,757.8065 49,774.0000 49,298.0000 52,005.0000 51,455.0000
2024-02-13 50,104.0214 89,438.5513 49,939.0000 48,322.0000 50,349.0000 49,709.0000
2024-02-12 49,243.5174 71,025.7271 48,342.0000 47,699.0000 50,283.0000 49,979.0000
2024-02-11 48,276.0247 1,198.0024 47,823.0000 47,609.0000 48,500.0000 48,143.0000
2024-02-10 47,730.0299 1,762,693.6305 47,150.0000 46,900.0000 48,190.0000 47,805.0000
2024-02-09 47,341.0352 1,417,164.1738 45,280.0000 45,246.0000 48,190.0000 47,288.0000
123...2728