Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
66,794.2256 |
2.1666 |
67,608.0000 |
65,136.0000 |
68,250.0000 |
65,720.0000 |
| 2026-02-26 |
68,265.1656 |
1.6854 |
68,077.0000 |
67,012.0000 |
68,965.0000 |
67,249.0000 |
| 2026-02-25 |
65,505.0181 |
1.6585 |
64,184.0000 |
64,043.0000 |
66,424.0000 |
66,329.0000 |
| 2026-02-24 |
63,013.9825 |
102.6784 |
64,786.0000 |
62,694.0000 |
65,128.0000 |
63,870.0000 |
| 2026-02-23 |
65,165.3840 |
10.4256 |
67,762.0000 |
64,461.0000 |
67,762.0000 |
64,763.0000 |
| 2026-02-22 |
68,092.9991 |
0.6863 |
68,068.0000 |
67,929.0000 |
68,296.0000 |
68,099.0000 |
| 2026-02-21 |
68,255.1737 |
1.7440 |
68,127.0000 |
67,587.0000 |
68,771.0000 |
68,485.0000 |
| 2026-02-20 |
67,542.1195 |
1.5546 |
67,140.0000 |
66,610.0000 |
68,417.0000 |
67,745.0000 |
| 2026-02-19 |
66,912.0031 |
3.9615 |
66,604.0000 |
65,793.0000 |
67,425.0000 |
67,105.0000 |
| 2026-02-18 |
67,553.5489 |
3.0889 |
67,620.0000 |
66,025.0000 |
68,566.0000 |
66,076.0000 |
| 2026-02-17 |
68,487.6961 |
1.0366 |
69,028.0000 |
67,847.0000 |
69,310.0000 |
68,039.0000 |
| 2026-02-16 |
68,586.7836 |
1.7032 |
68,876.0000 |
67,409.0000 |
70,197.0000 |
68,153.0000 |
| 2026-02-15 |
70,107.8813 |
1.1986 |
69,910.0000 |
68,962.0000 |
71,021.0000 |
68,980.0000 |
| 2026-02-14 |
69,615.7922 |
1.7505 |
68,941.0000 |
68,749.0000 |
70,543.0000 |
69,998.0000 |
| 2026-02-13 |
67,704.0602 |
2.3941 |
66,414.0000 |
66,011.0000 |
69,514.0000 |
68,968.0000 |
| 2026-02-12 |
67,532.3101 |
2.0528 |
67,214.0000 |
66,083.0000 |
68,450.0000 |
66,264.0000 |
| 2026-02-11 |
67,433.5853 |
2.8661 |
68,944.0000 |
65,963.0000 |
69,404.0000 |
67,821.0000 |
| 2026-02-10 |
69,325.1240 |
2.1896 |
70,225.0000 |
67,988.0000 |
70,562.0000 |
69,131.0000 |
| 2026-02-09 |
70,258.2136 |
3.1361 |
70,377.0000 |
68,337.0000 |
71,480.0000 |
70,566.0000 |
| 2026-02-08 |
69,354.0089 |
0.4790 |
69,412.0000 |
69,006.0000 |
69,802.0000 |
69,351.0000 |
| 2026-02-07 |
69,620.7808 |
1.8321 |
70,711.0000 |
67,536.0000 |
71,716.0000 |
68,000.0000 |
| 2026-02-06 |
66,359.2405 |
470.9215 |
63,102.0000 |
60,171.0000 |
71,470.0000 |
70,796.0000 |
| 2026-02-05 |
71,501.9033 |
201.6822 |
73,334.0000 |
70,315.0000 |
73,467.0000 |
71,684.0000 |
| 2026-02-04 |
75,818.1084 |
1.9847 |
75,943.0000 |
73,549.0000 |
77,104.0000 |
73,717.0000 |
| 2026-02-03 |
74,474.7951 |
212.2071 |
78,917.0000 |
73,106.0000 |
79,311.0000 |
76,025.0000 |
| 2026-02-02 |
77,671.3152 |
2.1247 |
77,111.0000 |
75,115.0000 |
79,445.0000 |
78,971.0000 |
| 2026-02-01 |
78,820.6291 |
3.2953 |
78,889.0000 |
76,903.0000 |
79,459.0000 |
77,628.0000 |
| 2026-01-31 |
78,534.4771 |
614.3504 |
84,299.0000 |
76,000.0000 |
84,299.0000 |
78,484.0000 |
| 2026-01-30 |
82,502.1030 |
201.6792 |
84,743.0000 |
81,351.0000 |
84,802.0000 |
82,844.0000 |
| 2026-01-29 |
88,214.5276 |
2.3768 |
89,366.0000 |
87,720.0000 |
89,366.0000 |
88,070.0000 |
| 2026-01-28 |
89,483.6359 |
1.8807 |
89,315.0000 |
88,849.0000 |
90,487.0000 |
89,789.0000 |
| 2026-01-27 |
88,494.3158 |
2.7561 |
88,540.0000 |
87,436.0000 |
89,576.0000 |
89,156.0000 |
| 2026-01-26 |
87,898.9474 |
4.0384 |
86,714.0000 |
86,571.0000 |
88,885.0000 |
88,318.0000 |
| 2026-01-25 |
88,800.2298 |
1.5141 |
89,263.0000 |
88,146.0000 |
89,328.0000 |
88,896.0000 |
| 2026-01-24 |
89,430.2017 |
7.5997 |
89,696.0000 |
89,117.0000 |
89,983.0000 |
89,514.0000 |
| 2026-01-23 |
89,517.5805 |
4.9155 |
89,647.0000 |
88,634.0000 |
90,098.0000 |
89,839.0000 |
| 2026-01-22 |
90,057.9223 |
1.2418 |
89,561.0000 |
89,544.0000 |
90,448.0000 |
90,022.0000 |
| 2026-01-21 |
89,135.2701 |
4.3183 |
88,499.0000 |
87,364.0000 |
90,584.0000 |
89,799.0000 |
| 2026-01-20 |
91,773.4591 |
1.6416 |
92,684.0000 |
90,725.0000 |
92,911.0000 |
91,193.0000 |
| 2026-01-19 |
92,938.4578 |
1.6957 |
93,667.0000 |
92,351.0000 |
93,667.0000 |
93,387.0000 |
| 2026-01-18 |
95,136.8515 |
1.1046 |
95,175.0000 |
94,863.0000 |
95,337.0000 |
95,189.0000 |
| 2026-01-17 |
95,306.4362 |
0.7304 |
95,582.0000 |
95,074.0000 |
95,582.0000 |
95,285.0000 |
| 2026-01-16 |
95,419.5327 |
2.7137 |
95,606.0000 |
95,150.0000 |
95,818.0000 |
95,403.0000 |
| 2026-01-15 |
96,410.1950 |
1.0947 |
96,824.0000 |
95,657.0000 |
97,157.0000 |
96,919.0000 |
| 2026-01-14 |
94,958.4405 |
2.2631 |
95,373.0000 |
94,425.0000 |
95,672.0000 |
95,085.0000 |
| 2026-01-13 |
92,391.2876 |
3.1650 |
91,316.0000 |
90,988.0000 |
94,479.0000 |
94,317.0000 |
| 2026-01-12 |
91,494.2525 |
2.2294 |
91,060.0000 |
90,089.0000 |
92,553.0000 |
91,789.0000 |
| 2026-01-11 |
90,784.3253 |
1.4306 |
90,546.0000 |
90,527.0000 |
91,068.0000 |
91,068.0000 |
| 2026-01-10 |
90,671.8870 |
1.3091 |
90,710.0000 |
90,422.0000 |
90,904.0000 |
90,616.0000 |
| 2026-01-09 |
90,836.7986 |
1.7924 |
91,164.0000 |
89,756.0000 |
91,968.0000 |
91,428.0000 |