Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
70,423.0114 |
105.8222 |
70,786.0000 |
70,229.0000 |
70,893.0000 |
70,230.0000 |
2024-03-28 |
70,436.1252 |
1,400.4483 |
69,476.0000 |
68,928.0000 |
71,557.0000 |
70,736.0000 |
2024-03-27 |
69,528.0637 |
3,667.9283 |
69,996.0000 |
68,251.0000 |
71,611.0000 |
69,027.0000 |
2024-03-26 |
70,505.6856 |
1,506.8457 |
69,823.0000 |
69,327.0000 |
71,444.0000 |
70,050.0000 |
2024-03-25 |
68,653.5580 |
4,011.5075 |
67,281.0000 |
66,397.0000 |
70,983.0000 |
70,303.0000 |
2024-03-24 |
65,181.7760 |
1,139.7280 |
63,992.0000 |
63,826.0000 |
66,455.0000 |
66,234.0000 |
2024-03-23 |
64,751.9861 |
1,020.7258 |
63,826.0000 |
63,059.0000 |
65,973.0000 |
65,086.0000 |
2024-03-22 |
63,972.6884 |
2,632.9284 |
65,577.0000 |
62,201.0000 |
66,716.0000 |
63,451.0000 |
2024-03-21 |
66,667.8036 |
2,746.4934 |
67,923.0000 |
64,623.0000 |
68,280.0000 |
65,459.0000 |
2024-03-20 |
63,695.6045 |
3,543.3748 |
62,022.0000 |
60,870.0000 |
67,601.0000 |
67,486.0000 |
2024-03-19 |
63,992.0337 |
6,236.1173 |
67,606.0000 |
61,689.0000 |
68,136.0000 |
62,101.0000 |
2024-03-18 |
67,618.9200 |
2,149.4871 |
68,450.0000 |
66,633.0000 |
68,940.0000 |
67,329.0000 |
2024-03-17 |
66,205.8795 |
12,525.0102 |
65,411.0000 |
64,593.0000 |
68,927.0000 |
68,426.0000 |
2024-03-16 |
67,749.2769 |
4,236.2730 |
69,520.0000 |
66,666.0000 |
70,071.0000 |
67,533.0000 |
2024-03-15 |
68,346.1049 |
4,188.2863 |
71,351.0000 |
65,460.0000 |
72,413.0000 |
68,336.0000 |
2024-03-14 |
71,837.5886 |
3,433.5542 |
72,991.0000 |
68,530.0000 |
73,666.0000 |
71,601.0000 |
2024-03-13 |
72,569.9338 |
2,704.5804 |
71,232.0000 |
70,976.0000 |
73,588.0000 |
72,791.0000 |
2024-03-12 |
71,018.0911 |
4,356.4560 |
71,942.0000 |
68,357.0000 |
72,760.0000 |
69,850.0000 |
2024-03-11 |
70,658.3459 |
6,315.4165 |
68,950.0000 |
67,000.0000 |
72,452.0000 |
72,408.0000 |
2024-03-10 |
69,318.5369 |
2,128.3024 |
68,206.0000 |
68,090.0000 |
69,861.0000 |
69,375.0000 |
2024-03-09 |
68,118.4728 |
1,428.1647 |
68,010.0000 |
67,719.0000 |
68,534.0000 |
68,068.0000 |
2024-03-08 |
67,909.5252 |
4,518.5024 |
66,735.0000 |
66,036.0000 |
69,839.0000 |
68,188.0000 |
2024-03-07 |
67,299.4838 |
11,691.0880 |
66,073.0000 |
65,595.0000 |
67,962.0000 |
67,487.0000 |
2024-03-06 |
65,857.6424 |
3,889.2588 |
63,771.0000 |
62,783.0000 |
67,681.0000 |
67,023.0000 |
2024-03-05 |
66,668.0623 |
5,733.2570 |
68,098.0000 |
63,424.0000 |
68,874.0000 |
63,868.0000 |
2024-03-04 |
65,642.3770 |
4,351.1095 |
63,113.0000 |
62,216.0000 |
67,730.0000 |
67,241.0000 |
2024-03-03 |
62,220.9564 |
1,376.2920 |
61,984.0000 |
61,350.0000 |
63,078.0000 |
62,875.0000 |
2024-03-02 |
61,940.9133 |
1,139.3831 |
62,330.0000 |
61,584.0000 |
62,406.0000 |
62,065.0000 |
2024-03-01 |
61,900.0345 |
2,312.5511 |
61,126.0000 |
60,500.0000 |
63,028.0000 |
62,616.0000 |
2024-02-29 |
62,195.3388 |
3,766.5522 |
62,374.0000 |
60,201.0000 |
63,578.0000 |
61,894.0000 |
2024-02-28 |
60,012.9444 |
6,346.3570 |
57,013.0000 |
56,668.0000 |
63,905.0000 |
61,041.0000 |
2024-02-27 |
56,299.0764 |
4,513.2982 |
54,402.0000 |
54,384.0000 |
57,536.0000 |
56,990.0000 |
2024-02-26 |
53,313.4429 |
4,326.3451 |
51,725.0000 |
50,871.0000 |
54,720.0000 |
54,529.0000 |
2024-02-25 |
51,694.8507 |
1,221.6952 |
51,611.0000 |
51,307.0000 |
51,963.0000 |
51,851.0000 |
2024-02-24 |
51,207.0515 |
912.2550 |
50,737.0000 |
50,589.0000 |
51,717.0000 |
51,580.0000 |
2024-02-23 |
50,966.0549 |
973.7361 |
51,280.0000 |
50,227.0000 |
51,537.0000 |
50,790.0000 |
2024-02-22 |
51,487.7811 |
1,212.6182 |
51,858.0000 |
50,902.0000 |
51,999.0000 |
51,508.0000 |
2024-02-21 |
51,304.4822 |
2,000.8758 |
52,167.0000 |
50,439.0000 |
52,279.0000 |
51,553.0000 |
2024-02-20 |
51,895.8034 |
1,775.6972 |
51,731.0000 |
50,584.0000 |
52,880.0000 |
52,133.0000 |
2024-02-19 |
52,126.1074 |
1,077.8320 |
52,075.0000 |
51,648.0000 |
52,466.0000 |
51,736.0000 |
2024-02-18 |
51,645.0601 |
751.8746 |
51,645.0000 |
51,165.0000 |
52,060.0000 |
51,801.0000 |
2024-02-17 |
51,235.6621 |
1,046.8453 |
52,143.0000 |
50,130.0000 |
52,153.0000 |
51,383.0000 |
2024-02-16 |
52,019.9776 |
1,179.5075 |
51,890.0000 |
51,580.0000 |
52,580.0000 |
51,830.0000 |
2024-02-15 |
52,119.4071 |
2,203.7020 |
51,788.0000 |
51,280.0000 |
52,700.0000 |
51,381.0000 |
2024-02-14 |
51,290.0168 |
2,757.8065 |
49,774.0000 |
49,298.0000 |
52,005.0000 |
51,455.0000 |
2024-02-13 |
50,104.0214 |
89,438.5513 |
49,939.0000 |
48,322.0000 |
50,349.0000 |
49,709.0000 |
2024-02-12 |
49,243.5174 |
71,025.7271 |
48,342.0000 |
47,699.0000 |
50,283.0000 |
49,979.0000 |
2024-02-11 |
48,276.0247 |
1,198.0024 |
47,823.0000 |
47,609.0000 |
48,500.0000 |
48,143.0000 |
2024-02-10 |
47,730.0299 |
1,762,693.6305 |
47,150.0000 |
46,900.0000 |
48,190.0000 |
47,805.0000 |
2024-02-09 |
47,341.0352 |
1,417,164.1738 |
45,280.0000 |
45,246.0000 |
48,190.0000 |
47,288.0000 |