Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
5.7236 |
442.1778 |
5.6959 |
5.6959 |
5.7737 |
5.7228 |
| 2023-08-25 |
5.6266 |
560.4246 |
5.8108 |
5.5969 |
5.8108 |
5.6863 |
| 2023-08-24 |
5.8777 |
546.1011 |
6.0354 |
5.7892 |
6.0589 |
5.8091 |
| 2023-08-23 |
6.1014 |
28,951.2013 |
5.8579 |
5.8342 |
6.1082 |
6.0612 |
| 2023-08-22 |
5.7682 |
16,338.6427 |
5.9614 |
5.7263 |
5.9655 |
5.7452 |
| 2023-08-21 |
5.9026 |
5,428.4197 |
6.0457 |
5.7947 |
6.0584 |
5.9494 |
| 2023-08-20 |
6.0952 |
1,763.5398 |
6.0228 |
5.9378 |
6.1907 |
6.0622 |
| 2023-08-19 |
5.9985 |
2,635.5219 |
5.8387 |
5.8324 |
6.0536 |
6.0083 |
| 2023-08-18 |
5.7275 |
7,003.3371 |
5.7029 |
5.4824 |
5.9032 |
5.8646 |
| 2023-08-17 |
6.2057 |
9,240.2711 |
6.1600 |
6.0940 |
6.3171 |
6.1605 |
| 2023-08-16 |
6.4047 |
8,804.5620 |
6.5333 |
6.2378 |
6.5333 |
6.3425 |
| 2023-08-15 |
6.4682 |
60,486.8449 |
7.0670 |
6.2259 |
7.0670 |
6.5368 |
| 2023-08-14 |
7.0877 |
5,676.6396 |
7.0331 |
7.0118 |
7.1402 |
7.0555 |
| 2023-08-13 |
7.1741 |
3,581.7922 |
7.1957 |
7.0392 |
7.2515 |
7.0738 |
| 2023-08-12 |
7.1713 |
3,950.6679 |
7.1008 |
7.1008 |
7.2085 |
7.1596 |
| 2023-08-11 |
7.0744 |
511.8413 |
7.1314 |
7.0220 |
7.1314 |
7.1096 |
| 2023-08-10 |
7.3536 |
4,854.2799 |
7.3975 |
7.1940 |
7.5822 |
7.2131 |
| 2023-08-09 |
7.5596 |
36,016.1721 |
6.7128 |
6.6702 |
7.9680 |
7.4522 |
| 2023-08-08 |
6.6975 |
1,105.2078 |
6.6786 |
6.6208 |
6.7376 |
6.7118 |
| 2023-08-07 |
6.5876 |
3,585.6174 |
6.7465 |
6.4598 |
6.7654 |
6.5788 |
| 2023-08-06 |
6.7564 |
1,410.2982 |
6.7392 |
6.6936 |
6.8128 |
6.7323 |
| 2023-08-05 |
6.6740 |
717.8191 |
6.6886 |
6.6426 |
6.7272 |
6.7266 |
| 2023-08-04 |
6.7378 |
603.8113 |
6.7789 |
6.6886 |
6.8359 |
6.7016 |
| 2023-08-03 |
6.8543 |
1,445.7821 |
6.8681 |
6.7293 |
6.9142 |
6.7606 |
| 2023-08-02 |
6.9459 |
3,733.5173 |
7.0690 |
6.8150 |
7.0732 |
6.8824 |
| 2023-08-01 |
6.9294 |
54,021.5137 |
7.0487 |
6.8696 |
7.0565 |
7.0209 |
| 2023-07-31 |
7.0085 |
1,016.8071 |
7.0611 |
6.9813 |
7.0971 |
7.0386 |
| 2023-07-30 |
6.9985 |
10,487.5833 |
7.1485 |
6.8660 |
7.1858 |
6.9471 |
| 2023-07-29 |
7.0994 |
8,783.1509 |
7.0832 |
7.0691 |
7.1335 |
7.1255 |
| 2023-07-28 |
7.0971 |
49.7943 |
7.0814 |
7.0049 |
7.1153 |
7.0741 |
| 2023-07-27 |
6.9789 |
404.3758 |
6.9946 |
6.9390 |
7.1367 |
6.9882 |
| 2023-07-26 |
7.0377 |
605.6217 |
6.9762 |
6.8357 |
7.1008 |
7.0975 |
| 2023-07-25 |
6.9496 |
3,428.8765 |
7.0566 |
6.8920 |
7.0758 |
7.0118 |
| 2023-07-24 |
7.2058 |
10,830.3093 |
7.5765 |
7.0204 |
7.5941 |
7.0840 |
| 2023-07-23 |
7.6617 |
73.7473 |
7.6393 |
7.5780 |
7.7761 |
7.6130 |
| 2023-07-22 |
7.6371 |
871.6723 |
7.6254 |
7.5674 |
7.7573 |
7.7134 |
| 2023-07-21 |
7.4699 |
3,152.9499 |
7.3998 |
7.3792 |
7.5984 |
7.5496 |
| 2023-07-20 |
7.5789 |
49,077.5243 |
7.5394 |
7.3460 |
7.6997 |
7.4507 |
| 2023-07-19 |
7.5335 |
51.2220 |
7.5814 |
7.4957 |
7.6875 |
7.6377 |
| 2023-07-18 |
7.7726 |
2,825.5085 |
7.8538 |
7.3950 |
8.1895 |
7.5828 |
| 2023-07-17 |
7.5899 |
4,924.9355 |
7.4136 |
7.3904 |
7.8379 |
7.6332 |
| 2023-07-16 |
7.4344 |
1,429.2953 |
7.4630 |
7.3248 |
7.6259 |
7.4517 |
| 2023-07-15 |
7.4060 |
1,697.0648 |
7.3798 |
7.2791 |
7.5635 |
7.3916 |
| 2023-07-14 |
7.5922 |
10,946.8224 |
7.6798 |
7.1129 |
7.9305 |
7.2411 |
| 2023-07-13 |
7.3050 |
13,175.0837 |
6.9862 |
6.9549 |
7.7123 |
7.5182 |
| 2023-07-12 |
7.0621 |
1,257.6312 |
7.0603 |
6.8910 |
7.1200 |
6.9168 |
| 2023-07-11 |
7.0158 |
1,121.4252 |
7.1065 |
6.9343 |
7.1313 |
7.0294 |
| 2023-07-10 |
6.9311 |
4,157.5961 |
7.0883 |
6.8148 |
7.1948 |
7.1050 |
| 2023-07-09 |
7.1397 |
389.8186 |
7.0407 |
7.0295 |
7.2010 |
7.0842 |
| 2023-07-08 |
7.0035 |
3,464.0850 |
7.2215 |
6.9309 |
7.2565 |
6.9834 |