Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
4.8023 |
1,687.7212 |
4.7984 |
4.7584 |
4.8459 |
4.8049 |
| 2025-06-04 |
4.9288 |
4,385.4833 |
4.9512 |
4.7680 |
5.0191 |
4.8111 |
| 2025-06-03 |
4.9465 |
3,200.8509 |
4.9019 |
4.8769 |
5.0409 |
4.9979 |
| 2025-06-02 |
4.7519 |
3,777.2044 |
4.8241 |
4.6775 |
4.8326 |
4.7400 |
| 2025-06-01 |
4.7416 |
3,770.0372 |
4.7464 |
4.6431 |
4.8299 |
4.7715 |
| 2025-05-31 |
4.6780 |
3,761.0468 |
4.7523 |
4.5640 |
4.7854 |
4.7770 |
| 2025-05-30 |
5.0151 |
3,899.7525 |
5.1723 |
4.8834 |
5.1912 |
4.9653 |
| 2025-05-29 |
5.3711 |
4,138.3523 |
5.4041 |
5.1787 |
5.5876 |
5.2670 |
| 2025-05-28 |
5.3491 |
4,142.4057 |
5.3787 |
5.2432 |
5.4861 |
5.2901 |
| 2025-05-27 |
5.3931 |
4,545.8437 |
5.3132 |
5.2058 |
5.5280 |
5.3841 |
| 2025-05-26 |
5.3672 |
3,981.1986 |
5.2834 |
5.2529 |
5.4830 |
5.3242 |
| 2025-05-25 |
5.1593 |
4,293.9158 |
5.3147 |
5.0180 |
5.3422 |
5.2436 |
| 2025-05-24 |
5.3910 |
3,697.4290 |
5.3326 |
5.3231 |
5.4581 |
5.3961 |
| 2025-05-23 |
5.7218 |
4,289.9567 |
5.7285 |
5.4318 |
6.0029 |
5.4318 |
| 2025-05-22 |
5.4028 |
2,760.1561 |
5.2842 |
5.2842 |
5.5522 |
5.5522 |
| 2025-05-21 |
5.1954 |
4,025.2499 |
5.1636 |
5.0923 |
5.3959 |
5.2303 |
| 2025-05-20 |
5.1487 |
3,700.8803 |
5.2253 |
5.0035 |
5.3117 |
5.0867 |
| 2025-05-19 |
5.0465 |
4,195.4322 |
5.1978 |
4.8476 |
5.2248 |
5.1632 |
| 2025-05-18 |
5.1643 |
2,821.3649 |
5.0898 |
5.0477 |
5.2682 |
5.2536 |
| 2025-05-17 |
5.1537 |
2,207.4638 |
5.2766 |
5.0607 |
5.2873 |
5.1093 |
| 2025-05-16 |
5.3742 |
4,425.8379 |
5.3254 |
5.2329 |
5.4548 |
5.2983 |
| 2025-05-15 |
5.6475 |
2,641.2823 |
5.7556 |
5.4116 |
5.8305 |
5.4324 |
| 2025-05-14 |
5.9481 |
4,219.0466 |
6.1531 |
5.7495 |
6.1969 |
5.7800 |
| 2025-05-13 |
5.8233 |
4,014.4819 |
5.8742 |
5.5269 |
6.2626 |
6.2058 |
| 2025-05-12 |
5.9550 |
4,521.3604 |
5.9098 |
5.6425 |
6.1682 |
5.8649 |
| 2025-05-11 |
5.9819 |
4,460.9421 |
6.0896 |
5.8018 |
6.2744 |
5.9054 |
| 2025-05-10 |
5.7124 |
2,900.2553 |
5.6034 |
5.5327 |
5.8616 |
5.6899 |
| 2025-05-09 |
5.6369 |
2,648.6268 |
5.4783 |
5.4783 |
5.8701 |
5.6899 |
| 2025-05-08 |
5.0608 |
3,548.5627 |
4.8116 |
4.8031 |
5.2638 |
5.2566 |
| 2025-05-07 |
4.7714 |
3,757.8294 |
4.7814 |
4.6650 |
4.8364 |
4.7588 |
| 2025-05-06 |
4.8910 |
2,504.3395 |
4.9913 |
4.7305 |
4.9913 |
4.7328 |
| 2025-05-05 |
5.1453 |
3,316.0521 |
5.1318 |
5.0421 |
5.2361 |
5.1058 |
| 2025-05-04 |
5.1821 |
2,009.5220 |
5.2052 |
5.1326 |
5.2287 |
5.1895 |
| 2025-05-03 |
5.3212 |
4,061.1199 |
5.4589 |
5.1697 |
5.4784 |
5.2489 |
| 2025-05-02 |
5.4848 |
4,501.6017 |
5.5189 |
5.3972 |
5.6007 |
5.4471 |
| 2025-05-01 |
5.4919 |
4,464.2984 |
5.3658 |
5.3658 |
5.6014 |
5.5330 |
| 2025-04-30 |
5.3859 |
4,018.3729 |
5.4513 |
5.1971 |
5.4764 |
5.3811 |
| 2025-04-29 |
5.5908 |
3,756.8244 |
5.5517 |
5.4979 |
5.7041 |
5.5580 |
| 2025-04-28 |
5.5289 |
3,736.0452 |
5.3876 |
5.2772 |
5.6728 |
5.6020 |
| 2025-04-27 |
5.5006 |
3,764.0116 |
5.6517 |
5.3353 |
5.6720 |
5.4294 |
| 2025-04-26 |
5.5996 |
3,684.0219 |
5.5712 |
5.5108 |
5.7003 |
5.6209 |
| 2025-04-25 |
5.5456 |
4,040.1341 |
5.5170 |
5.3611 |
5.6554 |
5.5547 |
| 2025-04-24 |
5.3584 |
3,585.0651 |
5.3693 |
5.2005 |
5.6103 |
5.4697 |
| 2025-04-23 |
5.3342 |
4,357.0026 |
5.2901 |
5.2252 |
5.4101 |
5.3765 |
| 2025-04-22 |
4.9919 |
4,531.5669 |
4.9306 |
4.7790 |
5.3057 |
5.2963 |
| 2025-04-21 |
5.1133 |
4,280.2317 |
5.0779 |
4.9421 |
5.2398 |
4.9497 |
| 2025-04-20 |
4.9432 |
3,502.7182 |
4.9219 |
4.8703 |
5.0757 |
5.0413 |
| 2025-04-19 |
4.9273 |
376.1794 |
4.9516 |
4.9104 |
4.9516 |
4.9245 |
| 2025-04-18 |
4.6718 |
4,315.9290 |
4.5999 |
4.5591 |
4.8083 |
4.7073 |
| 2025-04-17 |
4.6753 |
1,980.5710 |
4.6387 |
4.6217 |
4.7379 |
4.6558 |