Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
4.7647 |
2,238.6486 |
4.8288 |
4.6588 |
4.8382 |
4.7145 |
| 2025-04-14 |
4.9005 |
4,293.0369 |
4.8387 |
4.7890 |
5.0065 |
4.8375 |
| 2025-04-13 |
4.9730 |
3,407.7869 |
4.9744 |
4.8978 |
5.2030 |
5.0020 |
| 2025-04-12 |
4.8816 |
4,591.8620 |
4.7969 |
4.7555 |
4.9979 |
4.9715 |
| 2025-04-11 |
4.7434 |
3,423.4576 |
4.6179 |
4.6179 |
4.8646 |
4.8454 |
| 2025-04-10 |
4.6000 |
4,171.2606 |
4.7472 |
4.4545 |
4.7472 |
4.6131 |
| 2025-04-09 |
4.4125 |
3,818.5165 |
4.3651 |
4.1935 |
4.8051 |
4.7836 |
| 2025-04-08 |
4.4954 |
2,485.3456 |
4.4260 |
4.3813 |
4.6986 |
4.6604 |
| 2025-04-07 |
4.2850 |
3,870.0807 |
4.3816 |
3.9267 |
4.5526 |
4.4382 |
| 2025-04-06 |
4.7380 |
3,824.4428 |
4.9073 |
4.3709 |
4.9256 |
4.4420 |
| 2025-04-05 |
4.8807 |
3,128.5097 |
4.9213 |
4.7969 |
4.9455 |
4.8154 |
| 2025-04-04 |
4.9414 |
4,185.6700 |
5.0769 |
4.7507 |
5.1014 |
4.9306 |
| 2025-04-03 |
5.1460 |
4,208.4891 |
5.1067 |
4.9582 |
5.3375 |
5.0664 |
| 2025-04-02 |
5.3147 |
3,705.5594 |
5.4205 |
5.2088 |
5.4586 |
5.4388 |
| 2025-04-01 |
5.3597 |
4,444.8225 |
5.2892 |
5.2677 |
5.4716 |
5.4537 |
| 2025-03-31 |
5.2398 |
2,500.8007 |
5.3242 |
5.0921 |
5.3554 |
5.2956 |
| 2025-03-30 |
5.3125 |
2,221.8221 |
5.2746 |
5.1908 |
5.3745 |
5.3274 |
| 2025-03-29 |
5.4022 |
4,354.4029 |
5.5814 |
5.1756 |
5.6163 |
5.1996 |
| 2025-03-28 |
5.6575 |
3,938.7703 |
5.9969 |
5.4701 |
5.9969 |
5.5200 |
| 2025-03-27 |
5.9869 |
4,065.9019 |
5.9767 |
5.8480 |
6.1067 |
6.0040 |
| 2025-03-26 |
5.9433 |
3,878.0996 |
5.9499 |
5.8281 |
6.0687 |
5.9144 |
| 2025-03-25 |
5.9556 |
4,407.7454 |
6.0793 |
5.8552 |
6.1210 |
5.9103 |
| 2025-03-24 |
5.8226 |
2,834.8501 |
5.7397 |
5.6533 |
5.9510 |
5.9114 |
| 2025-03-23 |
5.6544 |
2,473.0969 |
5.6956 |
5.6067 |
5.6957 |
5.6434 |
| 2025-03-22 |
5.7436 |
4,396.7006 |
5.6475 |
5.6074 |
5.8362 |
5.6925 |
| 2025-03-21 |
5.5425 |
3,379.3371 |
5.6483 |
5.4230 |
5.6995 |
5.5913 |
| 2025-03-20 |
5.5165 |
3,997.0481 |
5.6410 |
5.4354 |
5.6414 |
5.5865 |
| 2025-03-19 |
5.5367 |
3,886.7907 |
5.4743 |
5.3907 |
5.6677 |
5.5900 |
| 2025-03-18 |
5.3588 |
3,210.0389 |
5.3762 |
5.2488 |
5.4883 |
5.3218 |
| 2025-03-17 |
5.3500 |
2,240.7179 |
5.2027 |
5.1743 |
5.4405 |
5.4123 |
| 2025-03-16 |
5.2819 |
4,210.1545 |
5.3781 |
5.1358 |
5.4113 |
5.1876 |
| 2025-03-15 |
5.3300 |
3,876.4258 |
5.2601 |
5.2169 |
5.4036 |
5.3786 |
| 2025-03-14 |
5.2167 |
4,078.2747 |
5.1821 |
5.1412 |
5.3486 |
5.2235 |
| 2025-03-13 |
5.1559 |
2,244.0723 |
5.2731 |
5.0573 |
5.2731 |
5.2025 |
| 2025-03-12 |
5.1864 |
4,025.4955 |
5.3438 |
5.0519 |
5.3871 |
5.1796 |
| 2025-03-11 |
5.3173 |
1,681.9648 |
5.2548 |
5.0498 |
5.6888 |
5.6145 |
| 2025-03-10 |
5.5051 |
3,950.3285 |
5.6475 |
5.0573 |
5.7799 |
5.2111 |
| 2025-03-09 |
5.9694 |
4,105.5244 |
5.9923 |
5.6701 |
6.1642 |
5.6876 |
| 2025-03-08 |
6.0484 |
2,650.6879 |
6.2339 |
5.8667 |
6.2463 |
5.9286 |
| 2025-03-07 |
6.1785 |
3,784.8977 |
6.0339 |
5.8578 |
6.4077 |
6.2531 |
| 2025-03-06 |
6.1990 |
3,386.3285 |
6.2448 |
6.0070 |
6.3275 |
6.0419 |
| 2025-03-05 |
5.7571 |
3,829.3941 |
5.4720 |
5.4337 |
6.4225 |
6.3751 |
| 2025-03-04 |
5.4882 |
3,052.7344 |
5.7731 |
5.2645 |
5.7996 |
5.3440 |
| 2025-03-03 |
6.3179 |
4,214.5923 |
6.8170 |
5.6552 |
6.8170 |
5.7178 |
| 2025-03-02 |
6.4126 |
4,506.0614 |
6.3599 |
6.1984 |
6.8399 |
6.7669 |
| 2025-03-01 |
6.4617 |
4,077.4118 |
6.5032 |
6.3466 |
6.6327 |
6.4251 |
| 2025-02-28 |
6.0210 |
3,919.0501 |
6.1859 |
5.6704 |
6.4997 |
6.3649 |
| 2025-02-27 |
6.1450 |
2,349.6871 |
5.9628 |
5.9449 |
6.5075 |
6.1358 |
| 2025-02-26 |
5.6988 |
4,299.2933 |
5.6617 |
5.5479 |
5.9625 |
5.9573 |
| 2025-02-25 |
5.4573 |
4,127.2229 |
5.4395 |
5.1253 |
5.8104 |
5.7515 |