Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
15.6051 |
15,012.1314 |
15.6300 |
14.8520 |
16.3040 |
15.1740 |
| 2024-03-20 |
14.8246 |
17,344.8769 |
15.5570 |
14.0370 |
15.8510 |
15.7230 |
| 2024-03-19 |
14.9194 |
67,639.1842 |
14.3090 |
13.2680 |
16.7480 |
16.0960 |
| 2024-03-18 |
14.5912 |
21,563.1942 |
13.9190 |
13.7650 |
15.3900 |
14.8310 |
| 2024-03-17 |
14.0170 |
2,371,049.6048 |
13.3170 |
13.3170 |
15.7280 |
13.9980 |
| 2024-03-16 |
13.5682 |
2,046,585.5238 |
14.9570 |
13.0490 |
15.6680 |
13.2620 |
| 2024-03-15 |
13.3307 |
15,477.9688 |
14.2870 |
12.1280 |
14.7600 |
12.8390 |
| 2024-03-14 |
13.6057 |
22,467.2174 |
13.3920 |
13.0410 |
14.4720 |
14.0350 |
| 2024-03-13 |
13.0884 |
14,813.0143 |
13.3340 |
12.8280 |
13.7110 |
13.0590 |
| 2024-03-12 |
13.2223 |
6,453.2001 |
13.5040 |
12.5410 |
13.6960 |
13.1930 |
| 2024-03-11 |
12.6784 |
31,081.6241 |
12.7790 |
12.0680 |
13.5510 |
13.4460 |
| 2024-03-10 |
12.7149 |
35,136.5846 |
13.1540 |
12.5000 |
13.4180 |
12.6820 |
| 2024-03-09 |
13.2996 |
2,924.1262 |
13.1970 |
13.0620 |
13.7520 |
13.1800 |
| 2024-03-08 |
13.0364 |
6,322.4423 |
13.2730 |
12.6180 |
13.5440 |
13.0200 |
| 2024-03-07 |
13.5382 |
36,518.2670 |
13.7380 |
13.1450 |
13.8970 |
13.2370 |
| 2024-03-06 |
13.7191 |
49,241.2927 |
13.5430 |
12.8820 |
14.5440 |
13.3950 |
| 2024-03-05 |
12.5915 |
145,286.6961 |
12.1250 |
11.5530 |
13.6280 |
13.2630 |
| 2024-03-04 |
12.1255 |
29,816.2242 |
11.6290 |
11.3720 |
12.6430 |
12.0350 |
| 2024-03-03 |
11.8110 |
21,770.6596 |
12.1640 |
10.6920 |
12.3640 |
11.7010 |
| 2024-03-02 |
11.9332 |
10,717.1305 |
11.8390 |
11.5320 |
12.2360 |
12.0400 |
| 2024-03-01 |
11.6394 |
28,046.2501 |
11.7580 |
11.4800 |
11.8620 |
11.6290 |
| 2024-02-29 |
12.1586 |
40,769.1527 |
12.3760 |
11.4990 |
13.0620 |
12.2300 |
| 2024-02-28 |
11.6879 |
134,781.8482 |
9.9511 |
9.9117 |
12.8640 |
12.1750 |
| 2024-02-27 |
10.1144 |
16,881.4985 |
10.1170 |
9.7733 |
10.2770 |
9.9883 |
| 2024-02-26 |
9.8321 |
17,409.2490 |
9.6303 |
9.3320 |
10.2190 |
10.0070 |
| 2024-02-25 |
9.4320 |
3,655.5180 |
9.4903 |
9.3241 |
9.6847 |
9.6388 |
| 2024-02-24 |
9.3096 |
21,070.7905 |
9.1374 |
9.0359 |
9.4640 |
9.4496 |
| 2024-02-23 |
9.0668 |
20,434.1811 |
9.2357 |
8.9667 |
9.3305 |
9.1329 |
| 2024-02-22 |
9.2921 |
4,471.3855 |
9.1488 |
8.9536 |
9.4638 |
9.3319 |
| 2024-02-21 |
9.0804 |
19,334.5328 |
9.7593 |
8.8733 |
9.8046 |
9.0290 |
| 2024-02-20 |
9.5648 |
38,065.8587 |
10.0540 |
9.0940 |
10.0630 |
9.4811 |
| 2024-02-19 |
10.0044 |
32,600.3218 |
9.6836 |
9.6836 |
10.2410 |
10.0600 |
| 2024-02-18 |
9.6660 |
40,832.9671 |
9.6883 |
9.5168 |
9.7918 |
9.6090 |
| 2024-02-17 |
9.4790 |
7,984.1806 |
9.7767 |
9.2257 |
9.7814 |
9.6897 |
| 2024-02-16 |
10.0194 |
7,945.4480 |
10.1570 |
9.6358 |
10.3260 |
9.7845 |
| 2024-02-15 |
10.1541 |
67,724.6851 |
9.4411 |
9.4125 |
10.7560 |
10.2250 |
| 2024-02-14 |
9.4123 |
9,761.0399 |
9.1535 |
9.0697 |
9.5445 |
9.5163 |
| 2024-02-13 |
9.1264 |
7,407.8857 |
9.1654 |
8.8840 |
9.2864 |
9.0868 |
| 2024-02-12 |
9.0156 |
12,126.6553 |
9.0380 |
8.7747 |
9.2812 |
9.1766 |
| 2024-02-11 |
9.1600 |
19,324.0843 |
9.0777 |
8.9897 |
9.2605 |
9.0965 |
| 2024-02-10 |
9.1437 |
5,066.0057 |
9.1150 |
9.0028 |
9.2562 |
9.1496 |
| 2024-02-09 |
8.9603 |
6,540.8292 |
8.7647 |
8.7301 |
9.1469 |
9.0820 |
| 2024-02-08 |
8.8414 |
6,194.9069 |
8.8074 |
8.7329 |
8.9121 |
8.7863 |
| 2024-02-07 |
8.6021 |
10,092.7893 |
8.6113 |
8.4953 |
8.8532 |
8.8362 |
| 2024-02-06 |
8.6285 |
16,212.3347 |
8.6528 |
8.5250 |
8.7123 |
8.6184 |
| 2024-02-05 |
8.8861 |
8,869.3530 |
8.8438 |
8.5486 |
9.0465 |
8.5807 |
| 2024-02-04 |
8.9574 |
5,103.6741 |
9.0637 |
8.8251 |
9.0637 |
8.8251 |
| 2024-02-03 |
9.5478 |
16,840.2226 |
9.4385 |
9.3122 |
9.7148 |
9.3122 |
| 2024-02-02 |
9.3403 |
19,443.2504 |
9.2693 |
9.1606 |
9.4927 |
9.2635 |
| 2024-02-01 |
9.0146 |
8,376.8552 |
8.8824 |
8.6249 |
9.2150 |
9.1127 |