Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
5.8138 |
4,173.6297 |
6.1454 |
5.4957 |
6.1818 |
5.5594 |
| 2025-02-23 |
6.1361 |
4,542.9432 |
6.0560 |
5.9851 |
6.2577 |
6.1314 |
| 2025-02-22 |
6.0600 |
3,494.6705 |
6.0109 |
5.9590 |
6.1720 |
6.1720 |
| 2025-02-21 |
6.3696 |
3,295.0714 |
6.3660 |
6.1091 |
6.5179 |
6.2477 |
| 2025-02-20 |
6.5206 |
3,826.8249 |
6.3299 |
6.1889 |
7.0482 |
6.3389 |
| 2025-02-19 |
6.2207 |
3,934.6576 |
5.6624 |
5.6145 |
6.6206 |
6.4463 |
| 2025-02-18 |
5.6531 |
4,155.9754 |
5.9621 |
5.3778 |
5.9750 |
5.5956 |
| 2025-02-17 |
5.9726 |
3,511.6278 |
5.8365 |
5.7912 |
6.1748 |
5.9381 |
| 2025-02-16 |
5.9285 |
4,467.5580 |
6.0254 |
5.7824 |
6.0688 |
5.8422 |
| 2025-02-15 |
6.1213 |
3,476.7220 |
6.1209 |
5.9863 |
6.2791 |
6.0726 |
| 2025-02-14 |
6.1995 |
3,888.4907 |
6.1655 |
6.0674 |
6.3494 |
6.1963 |
| 2025-02-13 |
6.1530 |
3,569.9661 |
6.2010 |
5.9756 |
6.3127 |
6.0636 |
| 2025-02-12 |
5.9551 |
3,573.0043 |
5.9164 |
5.7791 |
6.1632 |
5.9205 |
| 2025-02-11 |
6.2371 |
2,944.3230 |
6.2228 |
5.8697 |
6.4143 |
5.9850 |
| 2025-02-10 |
6.1545 |
4,196.5647 |
5.9588 |
5.6907 |
6.4149 |
6.1953 |
| 2025-02-09 |
5.9028 |
4,034.7012 |
5.8691 |
5.7644 |
5.9980 |
5.8667 |
| 2025-02-08 |
5.6612 |
3,519.2037 |
5.7330 |
5.5312 |
5.8121 |
5.8019 |
| 2025-02-07 |
5.8737 |
4,517.0404 |
5.7461 |
5.5501 |
6.2618 |
5.7110 |
| 2025-02-06 |
5.9808 |
3,664.7286 |
5.9847 |
5.7036 |
6.1654 |
5.8163 |
| 2025-02-05 |
6.1204 |
4,135.3033 |
6.0960 |
5.9106 |
6.2839 |
6.0180 |
| 2025-02-04 |
6.1811 |
3,720.6839 |
6.5191 |
5.8477 |
6.5817 |
6.2554 |
| 2025-02-03 |
5.7807 |
4,009.2030 |
6.1698 |
4.7077 |
6.3494 |
6.2528 |
| 2025-02-02 |
6.8399 |
4,436.6467 |
7.0794 |
5.8941 |
7.2125 |
5.9653 |
| 2025-02-01 |
7.5156 |
4,425.8745 |
7.8359 |
7.0926 |
7.8803 |
7.0926 |
| 2025-01-31 |
7.9779 |
4,453.3410 |
7.8607 |
7.6935 |
8.4081 |
7.8347 |
| 2025-01-30 |
7.6720 |
3,504.0778 |
7.4541 |
7.3850 |
8.0421 |
8.0117 |
| 2025-01-29 |
7.3946 |
4,239.3270 |
7.2348 |
7.1804 |
7.6915 |
7.5784 |
| 2025-01-28 |
7.6239 |
3,936.5245 |
7.6612 |
7.4288 |
7.7824 |
7.4422 |
| 2025-01-27 |
7.3398 |
4,195.5158 |
7.8485 |
6.9444 |
7.8485 |
7.6602 |
| 2025-01-26 |
8.2451 |
3,234.4166 |
8.1147 |
8.0959 |
8.4586 |
8.2266 |
| 2025-01-25 |
8.1547 |
4,294.8330 |
8.2302 |
8.0557 |
8.2758 |
8.2055 |
| 2025-01-24 |
8.4040 |
3,836.7682 |
8.3666 |
8.0041 |
8.5903 |
8.4542 |
| 2025-01-23 |
8.3709 |
3,659.3968 |
8.5234 |
8.2219 |
8.5981 |
8.2784 |
| 2025-01-22 |
8.7078 |
4,191.0906 |
8.7636 |
8.5373 |
8.9897 |
8.5745 |
| 2025-01-21 |
8.4138 |
3,500.8348 |
8.5692 |
8.1457 |
8.8105 |
8.7936 |
| 2025-01-20 |
8.6996 |
4,255.1268 |
8.5194 |
8.2446 |
9.2472 |
8.4988 |
| 2025-01-19 |
9.2877 |
4,099.0114 |
9.3495 |
8.7022 |
9.5709 |
9.0807 |
| 2025-01-18 |
9.3610 |
4,129.4705 |
9.7738 |
9.0912 |
9.8845 |
9.2162 |
| 2025-01-17 |
9.6004 |
3,419.6102 |
9.2829 |
9.2829 |
9.7833 |
9.6336 |
| 2025-01-16 |
9.3312 |
4,492.7093 |
9.4886 |
9.0572 |
9.5221 |
9.2513 |
| 2025-01-15 |
9.1118 |
4,196.0572 |
9.0797 |
8.7787 |
9.4284 |
9.3483 |
| 2025-01-14 |
8.6921 |
3,436.2648 |
8.5119 |
8.4472 |
8.9647 |
8.8194 |
| 2025-01-13 |
8.4783 |
3,390.6764 |
8.8796 |
8.0654 |
9.1183 |
8.1462 |
| 2025-01-12 |
9.0185 |
3,131.0167 |
9.1651 |
8.8700 |
9.1959 |
9.0815 |
| 2025-01-11 |
9.0889 |
2,166.6936 |
9.0003 |
8.9232 |
9.2931 |
9.1725 |
| 2024-10-31 |
9.4932 |
6.0000 |
9.4932 |
9.4932 |
9.4932 |
9.4932 |
| 2024-10-29 |
10.0650 |
6.0000 |
10.0510 |
10.0510 |
10.0720 |
10.0720 |
| 2024-07-05 |
5.9690 |
20.0000 |
5.9690 |
5.9690 |
5.9690 |
5.9690 |
| 2024-05-14 |
7.8374 |
9,858.6095 |
7.8374 |
7.8374 |
7.8374 |
7.8374 |
| 2024-05-13 |
8.3106 |
17,646.2832 |
8.3311 |
8.2910 |
8.3311 |
8.2910 |