Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
8.9617 |
5,743.4830 |
9.0520 |
8.7491 |
9.1867 |
8.9209 |
| 2024-01-30 |
9.4109 |
15,961.1056 |
9.1740 |
9.0682 |
9.4866 |
9.2875 |
| 2024-01-29 |
9.1991 |
25,331.1300 |
8.8981 |
8.8981 |
9.4243 |
9.2554 |
| 2024-01-28 |
8.9330 |
4,905.6615 |
9.1256 |
8.8335 |
9.2069 |
8.8540 |
| 2024-01-27 |
8.8496 |
39,462.7344 |
8.8068 |
8.6884 |
9.0938 |
8.9943 |
| 2024-01-26 |
8.6777 |
8,090.4710 |
8.3318 |
8.2556 |
8.8717 |
8.8426 |
| 2024-01-25 |
8.3553 |
9,773.1473 |
8.5790 |
8.2202 |
8.5881 |
8.4085 |
| 2024-01-24 |
8.5748 |
17,210.4493 |
8.7485 |
8.4223 |
8.7485 |
8.5729 |
| 2024-01-23 |
7.8104 |
9,471.5526 |
8.0753 |
7.5262 |
8.3420 |
8.0791 |
| 2024-01-22 |
8.1711 |
16,454.3488 |
8.5349 |
7.9115 |
8.5349 |
8.2165 |
| 2024-01-21 |
8.5403 |
1,195.3486 |
8.6697 |
8.5092 |
8.6697 |
8.5242 |
| 2024-01-20 |
8.4604 |
574.2547 |
8.3571 |
8.3571 |
8.5869 |
8.5814 |
| 2024-01-19 |
8.5734 |
1,589.6308 |
8.7066 |
8.4142 |
8.7464 |
8.6224 |
| 2024-01-18 |
8.9487 |
16,550.2359 |
9.3214 |
8.6477 |
9.5113 |
8.7558 |
| 2024-01-17 |
9.3164 |
7,457.0224 |
9.4484 |
9.1634 |
9.4711 |
9.3921 |
| 2024-01-16 |
9.4293 |
7,108.8667 |
9.5287 |
9.1629 |
9.6046 |
9.2775 |
| 2024-01-15 |
9.7596 |
8,437.5890 |
9.7195 |
9.5749 |
9.8940 |
9.5749 |
| 2024-01-12 |
9.5226 |
240.8740 |
9.5226 |
9.5226 |
9.5226 |
9.5226 |
| 2024-01-11 |
9.0041 |
1,741,036.3440 |
8.8824 |
8.7578 |
9.6117 |
9.2347 |
| 2024-01-10 |
8.1963 |
1,509,974.5696 |
8.2490 |
8.0255 |
8.5722 |
8.2337 |
| 2024-01-09 |
8.1357 |
1,322,900.0785 |
8.8096 |
8.0288 |
8.8096 |
8.1620 |
| 2024-01-08 |
8.3750 |
16,431.5997 |
8.4347 |
7.8108 |
8.7932 |
8.7471 |
| 2024-01-07 |
8.8733 |
14,729.6027 |
9.0302 |
8.4167 |
9.2637 |
8.4167 |
| 2024-01-06 |
9.2027 |
9,102.3547 |
9.5912 |
8.9000 |
9.6965 |
9.1351 |
| 2024-01-05 |
10.4432 |
25,715.3075 |
10.2950 |
9.6159 |
10.9670 |
9.6467 |
| 2024-01-04 |
10.2090 |
82,562.9204 |
9.0828 |
8.8081 |
10.9740 |
10.7430 |
| 2024-01-03 |
8.0060 |
3,592,123.0333 |
10.3470 |
7.7001 |
10.3680 |
9.0069 |
| 2024-01-02 |
10.2329 |
10,693.7328 |
9.8875 |
9.8875 |
10.3310 |
10.1020 |
| 2024-01-01 |
9.9089 |
9,683.4102 |
9.4078 |
9.2604 |
10.0290 |
9.9069 |
| 2023-12-31 |
9.4687 |
1,865.9876 |
9.4142 |
9.1939 |
9.6705 |
9.3674 |
| 2023-12-30 |
9.6407 |
1,991.5060 |
9.6786 |
9.4439 |
9.8131 |
9.5190 |
| 2023-12-29 |
9.8309 |
7,747.3051 |
9.6370 |
9.4498 |
10.0830 |
9.7592 |
| 2023-12-28 |
9.9547 |
9,765.9474 |
10.1650 |
9.5735 |
10.3200 |
9.6343 |
| 2023-12-27 |
10.3287 |
14,761.4583 |
10.7690 |
10.1000 |
10.9180 |
10.1800 |
| 2023-12-26 |
9.5138 |
240,406.4053 |
10.3860 |
9.2045 |
10.6400 |
10.6050 |
| 2023-12-25 |
9.9982 |
73,838.5878 |
9.3377 |
9.2101 |
10.6770 |
10.3770 |
| 2023-12-24 |
9.4477 |
277,376.9323 |
9.3218 |
9.1376 |
9.8544 |
9.5449 |
| 2023-12-23 |
9.4570 |
13,252.9060 |
9.5071 |
9.0932 |
10.1460 |
9.1029 |
| 2023-12-22 |
8.6579 |
18,607.7223 |
8.5060 |
8.3304 |
8.9233 |
8.6391 |
| 2023-12-21 |
8.3776 |
21,542.4595 |
8.2531 |
8.1977 |
8.6998 |
8.5970 |
| 2023-12-20 |
8.1531 |
5,183.3188 |
8.0794 |
7.9709 |
8.3069 |
8.0977 |
| 2023-12-19 |
7.8882 |
9,752.9711 |
7.8851 |
7.6973 |
8.0284 |
7.9477 |
| 2023-12-18 |
7.7759 |
7,277.4104 |
8.0884 |
7.4904 |
8.0884 |
7.7956 |
| 2023-12-17 |
8.2310 |
3,737.0184 |
8.1742 |
8.0019 |
8.3634 |
8.1050 |
| 2023-12-16 |
8.3572 |
6,719.2782 |
8.2665 |
8.1261 |
8.5197 |
8.2492 |
| 2023-12-15 |
8.2476 |
26,000.9625 |
8.4245 |
8.0920 |
8.4259 |
8.3061 |
| 2023-12-14 |
8.1019 |
573,490.5315 |
8.5536 |
7.9259 |
8.6775 |
8.4352 |
| 2023-12-13 |
8.6537 |
28,461.3385 |
9.0068 |
8.1873 |
9.0068 |
8.6708 |
| 2023-12-12 |
8.6370 |
45,987.5456 |
7.8157 |
7.8114 |
9.1639 |
9.1527 |
| 2023-12-11 |
7.7421 |
302,167.4860 |
8.4159 |
7.3335 |
8.4449 |
7.6525 |