Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
5.3742 |
4,425.8379 |
5.3254 |
5.2329 |
5.4548 |
5.2983 |
| 2025-05-15 |
5.6475 |
2,641.2823 |
5.7556 |
5.4116 |
5.8305 |
5.4324 |
| 2025-05-14 |
5.9481 |
4,219.0466 |
6.1531 |
5.7495 |
6.1969 |
5.7800 |
| 2025-05-13 |
5.8233 |
4,014.4819 |
5.8742 |
5.5269 |
6.2626 |
6.2058 |
| 2025-05-12 |
5.9550 |
4,521.3604 |
5.9098 |
5.6425 |
6.1682 |
5.8649 |
| 2025-05-11 |
5.9819 |
4,460.9421 |
6.0896 |
5.8018 |
6.2744 |
5.9054 |
| 2025-05-10 |
5.7124 |
2,900.2553 |
5.6034 |
5.5327 |
5.8616 |
5.6899 |
| 2025-05-09 |
5.6369 |
2,648.6268 |
5.4783 |
5.4783 |
5.8701 |
5.6899 |
| 2025-05-08 |
5.0608 |
3,548.5627 |
4.8116 |
4.8031 |
5.2638 |
5.2566 |
| 2025-05-07 |
4.7714 |
3,757.8294 |
4.7814 |
4.6650 |
4.8364 |
4.7588 |
| 2025-05-06 |
4.8910 |
2,504.3395 |
4.9913 |
4.7305 |
4.9913 |
4.7328 |
| 2025-05-05 |
5.1453 |
3,316.0521 |
5.1318 |
5.0421 |
5.2361 |
5.1058 |
| 2025-05-04 |
5.1821 |
2,009.5220 |
5.2052 |
5.1326 |
5.2287 |
5.1895 |
| 2025-05-03 |
5.3212 |
4,061.1199 |
5.4589 |
5.1697 |
5.4784 |
5.2489 |
| 2025-05-02 |
5.4848 |
4,501.6017 |
5.5189 |
5.3972 |
5.6007 |
5.4471 |
| 2025-05-01 |
5.4919 |
4,464.2984 |
5.3658 |
5.3658 |
5.6014 |
5.5330 |
| 2025-04-30 |
5.3859 |
4,018.3729 |
5.4513 |
5.1971 |
5.4764 |
5.3811 |
| 2025-04-29 |
5.5908 |
3,756.8244 |
5.5517 |
5.4979 |
5.7041 |
5.5580 |
| 2025-04-28 |
5.5289 |
3,736.0452 |
5.3876 |
5.2772 |
5.6728 |
5.6020 |
| 2025-04-27 |
5.5006 |
3,764.0116 |
5.6517 |
5.3353 |
5.6720 |
5.4294 |
| 2025-04-26 |
5.5996 |
3,684.0219 |
5.5712 |
5.5108 |
5.7003 |
5.6209 |
| 2025-04-25 |
5.5456 |
4,040.1341 |
5.5170 |
5.3611 |
5.6554 |
5.5547 |
| 2025-04-24 |
5.3584 |
3,585.0651 |
5.3693 |
5.2005 |
5.6103 |
5.4697 |
| 2025-04-23 |
5.3342 |
4,357.0026 |
5.2901 |
5.2252 |
5.4101 |
5.3765 |
| 2025-04-22 |
4.9919 |
4,531.5669 |
4.9306 |
4.7790 |
5.3057 |
5.2963 |
| 2025-04-21 |
5.1133 |
4,280.2317 |
5.0779 |
4.9421 |
5.2398 |
4.9497 |
| 2025-04-20 |
4.9432 |
3,502.7182 |
4.9219 |
4.8703 |
5.0757 |
5.0413 |
| 2025-04-19 |
4.9273 |
376.1794 |
4.9516 |
4.9104 |
4.9516 |
4.9245 |
| 2025-04-18 |
4.6718 |
4,315.9290 |
4.5999 |
4.5591 |
4.8083 |
4.7073 |
| 2025-04-17 |
4.6753 |
1,980.5710 |
4.6387 |
4.6217 |
4.7379 |
4.6558 |
| 2025-04-16 |
4.6524 |
3,935.3596 |
4.6382 |
4.5167 |
4.7436 |
4.6669 |
| 2025-04-15 |
4.7647 |
2,238.6486 |
4.8288 |
4.6588 |
4.8382 |
4.7145 |
| 2025-04-14 |
4.9005 |
4,293.0369 |
4.8387 |
4.7890 |
5.0065 |
4.8375 |
| 2025-04-13 |
4.9730 |
3,407.7869 |
4.9744 |
4.8978 |
5.2030 |
5.0020 |
| 2025-04-12 |
4.8816 |
4,591.8620 |
4.7969 |
4.7555 |
4.9979 |
4.9715 |
| 2025-04-11 |
4.7434 |
3,423.4576 |
4.6179 |
4.6179 |
4.8646 |
4.8454 |
| 2025-04-10 |
4.6000 |
4,171.2606 |
4.7472 |
4.4545 |
4.7472 |
4.6131 |
| 2025-04-09 |
4.4125 |
3,818.5165 |
4.3651 |
4.1935 |
4.8051 |
4.7836 |
| 2025-04-08 |
4.4954 |
2,485.3456 |
4.4260 |
4.3813 |
4.6986 |
4.6604 |
| 2025-04-07 |
4.2850 |
3,870.0807 |
4.3816 |
3.9267 |
4.5526 |
4.4382 |
| 2025-04-06 |
4.7380 |
3,824.4428 |
4.9073 |
4.3709 |
4.9256 |
4.4420 |
| 2025-04-05 |
4.8807 |
3,128.5097 |
4.9213 |
4.7969 |
4.9455 |
4.8154 |
| 2025-04-04 |
4.9414 |
4,185.6700 |
5.0769 |
4.7507 |
5.1014 |
4.9306 |
| 2025-04-03 |
5.1460 |
4,208.4891 |
5.1067 |
4.9582 |
5.3375 |
5.0664 |
| 2025-04-02 |
5.3147 |
3,705.5594 |
5.4205 |
5.2088 |
5.4586 |
5.4388 |
| 2025-04-01 |
5.3597 |
4,444.8225 |
5.2892 |
5.2677 |
5.4716 |
5.4537 |
| 2025-03-31 |
5.2398 |
2,500.8007 |
5.3242 |
5.0921 |
5.3554 |
5.2956 |
| 2025-03-30 |
5.3125 |
2,221.8221 |
5.2746 |
5.1908 |
5.3745 |
5.3274 |
| 2025-03-29 |
5.4022 |
4,354.4029 |
5.5814 |
5.1756 |
5.6163 |
5.1996 |
| 2025-03-28 |
5.6575 |
3,938.7703 |
5.9969 |
5.4701 |
5.9969 |
5.5200 |