Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTAPT:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
9.0328 |
39,511.7118 |
9.0335 |
8.9946 |
9.2365 |
9.0648 |
| 2024-04-27 |
8.7478 |
3,977.7722 |
8.8311 |
8.4191 |
9.0670 |
9.0046 |
| 2024-04-26 |
8.9336 |
5,341.9579 |
9.0248 |
8.7386 |
9.1169 |
8.8601 |
| 2024-04-25 |
8.9957 |
9,478.0540 |
9.1479 |
8.7727 |
9.2404 |
9.1291 |
| 2024-04-24 |
9.5987 |
7,248.2516 |
9.7104 |
9.1769 |
10.0190 |
9.2358 |
| 2024-04-23 |
10.1121 |
8,396.3542 |
10.2500 |
9.6991 |
10.2650 |
9.7476 |
| 2024-04-22 |
10.0942 |
7,266.4115 |
10.0450 |
9.9174 |
10.3980 |
10.1680 |
| 2024-04-21 |
9.8156 |
11,410.3013 |
10.2320 |
9.7142 |
10.2350 |
9.9263 |
| 2024-04-20 |
9.9797 |
22,936.3949 |
9.4007 |
9.3089 |
10.2300 |
10.1880 |
| 2024-04-19 |
9.5213 |
2,559.0099 |
9.5293 |
9.4031 |
9.6178 |
9.5654 |
| 2024-04-17 |
9.1649 |
3,116.6996 |
9.2395 |
8.8983 |
9.6587 |
9.6319 |
| 2024-04-16 |
8.8529 |
24,787.0923 |
9.0584 |
8.6292 |
9.2566 |
9.0487 |
| 2024-04-15 |
9.4737 |
11,551.4133 |
9.5836 |
8.8960 |
9.9531 |
9.0996 |
| 2024-04-14 |
9.0889 |
123,256.6559 |
8.7286 |
8.4334 |
9.7371 |
9.7075 |
| 2024-04-13 |
8.9372 |
40,273.0939 |
9.7573 |
7.3362 |
10.3790 |
8.7618 |
| 2024-04-12 |
10.4615 |
33,492.3620 |
11.9540 |
8.5301 |
12.1830 |
9.7660 |
| 2024-04-11 |
12.1708 |
3,771.3605 |
12.1550 |
11.8900 |
12.4990 |
12.0140 |
| 2024-04-10 |
12.3170 |
16,962.1925 |
12.7970 |
11.6440 |
12.8030 |
12.3020 |
| 2024-04-09 |
13.6299 |
4,373.8605 |
14.2650 |
12.9090 |
14.2700 |
12.9860 |
| 2024-04-08 |
13.9956 |
3,775.3355 |
13.5810 |
13.3080 |
14.3410 |
14.0940 |
| 2024-04-07 |
13.2955 |
22,820.9013 |
13.1820 |
13.1230 |
13.7820 |
13.4270 |
| 2024-04-06 |
13.1431 |
4,999.4605 |
13.1080 |
12.9350 |
13.5200 |
13.1680 |
| 2024-04-05 |
13.0311 |
7,766.8027 |
14.0360 |
12.6340 |
14.1250 |
13.2160 |
| 2024-04-04 |
14.2874 |
2,418.5539 |
14.2050 |
13.8330 |
14.7160 |
14.0850 |
| 2024-04-03 |
14.4500 |
31,996.4000 |
14.5530 |
13.7140 |
14.8750 |
14.4200 |
| 2024-04-02 |
15.9292 |
132,245.4198 |
16.5370 |
14.7860 |
16.5460 |
14.9480 |
| 2024-04-01 |
17.2919 |
66,467.4693 |
16.9460 |
16.3140 |
17.8740 |
16.8840 |
| 2024-03-31 |
16.5156 |
23,653.1911 |
16.5130 |
16.3960 |
17.0610 |
17.0260 |
| 2024-03-30 |
17.2177 |
231,544.9685 |
17.1860 |
16.8440 |
17.6340 |
16.8910 |
| 2024-03-29 |
17.0236 |
2,705.2046 |
17.3550 |
16.7990 |
17.3760 |
17.1990 |
| 2024-03-28 |
17.7691 |
9,133.4034 |
17.7560 |
17.1140 |
18.2700 |
17.1770 |
| 2024-03-27 |
18.1784 |
20,456.4999 |
18.0720 |
17.4600 |
18.8290 |
17.7930 |
| 2024-03-26 |
18.0686 |
44,431.3104 |
17.4550 |
17.0060 |
19.3240 |
18.6680 |
| 2024-03-25 |
16.2235 |
4,975.8781 |
16.3360 |
15.8290 |
16.6780 |
16.4140 |
| 2024-03-24 |
16.4544 |
14,831.8787 |
16.2940 |
15.8330 |
16.8250 |
16.3680 |
| 2024-03-23 |
15.9237 |
5,563.4727 |
16.1600 |
15.4970 |
16.2840 |
16.2460 |
| 2024-03-22 |
16.0373 |
21,698.9381 |
15.1060 |
14.8410 |
16.9710 |
16.5450 |
| 2024-03-21 |
15.6051 |
15,012.1314 |
15.6300 |
14.8520 |
16.3040 |
15.1740 |
| 2024-03-20 |
14.8246 |
17,344.8769 |
15.5570 |
14.0370 |
15.8510 |
15.7230 |
| 2024-03-19 |
14.9194 |
67,639.1842 |
14.3090 |
13.2680 |
16.7480 |
16.0960 |
| 2024-03-18 |
14.5912 |
21,563.1942 |
13.9190 |
13.7650 |
15.3900 |
14.8310 |
| 2024-03-17 |
14.0170 |
2,371,049.6048 |
13.3170 |
13.3170 |
15.7280 |
13.9980 |
| 2024-03-16 |
13.5682 |
2,046,585.5238 |
14.9570 |
13.0490 |
15.6680 |
13.2620 |
| 2024-03-15 |
13.3307 |
15,477.9688 |
14.2870 |
12.1280 |
14.7600 |
12.8390 |
| 2024-03-14 |
13.6057 |
22,467.2174 |
13.3920 |
13.0410 |
14.4720 |
14.0350 |
| 2024-03-13 |
13.0884 |
14,813.0143 |
13.3340 |
12.8280 |
13.7110 |
13.0590 |
| 2024-03-12 |
13.2223 |
6,453.2001 |
13.5040 |
12.5410 |
13.6960 |
13.1930 |
| 2024-03-11 |
12.6784 |
31,081.6241 |
12.7790 |
12.0680 |
13.5510 |
13.4460 |
| 2024-03-10 |
12.7149 |
35,136.5846 |
13.1540 |
12.5000 |
13.4180 |
12.6820 |
| 2024-03-09 |
13.2996 |
2,924.1262 |
13.1970 |
13.0620 |
13.7520 |
13.1800 |