Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.2858 |
3,478,475.5024 |
0.2920 |
0.2760 |
0.2922 |
0.2797 |
| 2023-06-25 |
0.2955 |
2,959,677.7983 |
0.2895 |
0.2885 |
0.3050 |
0.2920 |
| 2023-06-24 |
0.2926 |
3,251,181.0474 |
0.2967 |
0.2843 |
0.2975 |
0.2900 |
| 2023-06-23 |
0.2954 |
2,552,657.0159 |
0.2896 |
0.2868 |
0.3028 |
0.2959 |
| 2023-06-22 |
0.2952 |
3,482,842.1361 |
0.2863 |
0.2859 |
0.3049 |
0.2929 |
| 2023-06-21 |
0.2803 |
4,961,549.5607 |
0.2705 |
0.2688 |
0.2881 |
0.2857 |
| 2023-06-20 |
0.2619 |
2,243,534.9488 |
0.2634 |
0.2523 |
0.2695 |
0.2680 |
| 2023-06-19 |
0.2604 |
2,808,979.9898 |
0.2609 |
0.2572 |
0.2637 |
0.2627 |
| 2023-06-18 |
0.2661 |
2,155,828.4533 |
0.2667 |
0.2597 |
0.2691 |
0.2617 |
| 2023-06-17 |
0.2675 |
2,324,848.8547 |
0.2630 |
0.2608 |
0.2736 |
0.2663 |
| 2023-06-16 |
0.2612 |
2,321,388.3225 |
0.2619 |
0.2532 |
0.2674 |
0.2629 |
| 2023-06-15 |
0.2585 |
2,922,646.2973 |
0.2633 |
0.2526 |
0.2659 |
0.2635 |
| 2023-06-14 |
0.2713 |
2,063,606.3978 |
0.2752 |
0.2562 |
0.2773 |
0.2612 |
| 2023-06-13 |
0.2775 |
2,699,357.6125 |
0.2749 |
0.2684 |
0.2892 |
0.2729 |
| 2023-06-12 |
0.2772 |
3,432,958.3408 |
0.2722 |
0.2649 |
0.2862 |
0.2768 |
| 2023-06-11 |
0.2681 |
6,350,183.8365 |
0.2749 |
0.2590 |
0.2797 |
0.2721 |
| 2023-06-10 |
0.2509 |
9,803,008.1982 |
0.2951 |
0.2162 |
0.2951 |
0.2757 |
| 2023-06-09 |
0.3108 |
3,270,531.2644 |
0.3229 |
0.2914 |
0.3240 |
0.2918 |
| 2023-06-08 |
0.3253 |
1,857,028.7175 |
0.3220 |
0.3200 |
0.3309 |
0.3240 |
| 2023-06-07 |
0.3321 |
2,365,574.6781 |
0.3526 |
0.3178 |
0.3526 |
0.3213 |
| 2023-06-06 |
0.3505 |
2,047,913.8597 |
0.3514 |
0.3366 |
0.3565 |
0.3534 |
| 2023-06-05 |
0.3622 |
1,956,583.8857 |
0.3774 |
0.3469 |
0.3791 |
0.3485 |
| 2023-06-04 |
0.3799 |
1,141,453.7220 |
0.3760 |
0.3749 |
0.3819 |
0.3813 |
| 2023-06-03 |
0.3760 |
609,985.4812 |
0.3781 |
0.3730 |
0.3782 |
0.3753 |
| 2023-06-02 |
0.3741 |
1,326,974.2490 |
0.3644 |
0.3621 |
0.3794 |
0.3777 |
| 2023-06-01 |
0.3651 |
1,361,154.1550 |
0.3744 |
0.3610 |
0.3757 |
0.3641 |
| 2023-05-31 |
0.3757 |
1,402,862.4655 |
0.3779 |
0.3703 |
0.3806 |
0.3754 |
| 2023-05-30 |
0.3789 |
1,200,794.3066 |
0.3788 |
0.3749 |
0.3834 |
0.3782 |
| 2023-05-29 |
0.3797 |
1,256,568.6860 |
0.3834 |
0.3757 |
0.3862 |
0.3792 |
| 2023-05-28 |
0.3746 |
1,466,880.1844 |
0.3667 |
0.3662 |
0.3794 |
0.3782 |
| 2023-05-27 |
0.3641 |
732,877.9130 |
0.3628 |
0.3608 |
0.3670 |
0.3669 |
| 2023-05-26 |
0.3593 |
1,184,272.3942 |
0.3582 |
0.3538 |
0.3670 |
0.3640 |
| 2023-05-25 |
0.3585 |
1,143,429.6670 |
0.3643 |
0.3553 |
0.3646 |
0.3576 |
| 2023-05-24 |
0.3650 |
876,061.5665 |
0.3707 |
0.3604 |
0.3707 |
0.3645 |
| 2023-05-23 |
0.3704 |
794,591.1326 |
0.3680 |
0.3661 |
0.3752 |
0.3707 |
| 2023-05-22 |
0.3663 |
1,617,411.2684 |
0.3606 |
0.3561 |
0.3741 |
0.3699 |
| 2023-05-21 |
0.3614 |
897,141.8704 |
0.3663 |
0.3568 |
0.3676 |
0.3592 |
| 2023-05-20 |
0.3651 |
593,872.9849 |
0.3679 |
0.3635 |
0.3681 |
0.3655 |
| 2023-05-19 |
0.3696 |
946,359.7106 |
0.3718 |
0.3662 |
0.3729 |
0.3685 |
| 2023-05-18 |
0.3753 |
1,206,395.6794 |
0.3756 |
0.3659 |
0.3802 |
0.3728 |
| 2023-05-17 |
0.3708 |
961,570.8586 |
0.3684 |
0.3647 |
0.3804 |
0.3756 |
| 2023-05-16 |
0.3667 |
791,682.1269 |
0.3667 |
0.3619 |
0.3703 |
0.3652 |
| 2023-05-15 |
0.3709 |
707,966.0691 |
0.3712 |
0.3667 |
0.3756 |
0.3686 |
| 2023-05-14 |
0.3673 |
759,150.8940 |
0.3647 |
0.3625 |
0.3729 |
0.3698 |
| 2023-05-13 |
0.3654 |
921,619.9012 |
0.3706 |
0.3625 |
0.3708 |
0.3655 |
| 2023-05-12 |
0.3606 |
1,829,644.6613 |
0.3601 |
0.3535 |
0.3676 |
0.3676 |
| 2023-05-11 |
0.3584 |
3,711,717.4943 |
0.3695 |
0.3488 |
0.3695 |
0.3578 |
| 2023-05-10 |
0.3640 |
2,993,301.3603 |
0.3634 |
0.3544 |
0.3727 |
0.3677 |
| 2023-05-09 |
0.3641 |
1,465,603.9053 |
0.3652 |
0.3601 |
0.3698 |
0.3626 |
| 2023-05-08 |
0.3674 |
3,279,381.3786 |
0.3759 |
0.3529 |
0.3795 |
0.3625 |