Market [unlinked] / USD
Identifier on Bitfinex: tSXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.1102 USD |
23,647.7000 |
0.1105 USD |
0.1099 USD |
0.1105 USD |
0.1099 USD |
| 2023-05-28 |
0.1110 USD |
48.2626 |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-27 |
0.1116 USD |
25.0000 |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-22 |
0.1112 USD |
46.9720 |
0.1116 USD |
0.1105 USD |
0.1116 USD |
0.1105 USD |
| 2023-05-16 |
0.1112 USD |
25,539.4181 |
0.1112 USD |
0.1107 USD |
0.1112 USD |
0.1107 USD |
| 2023-05-13 |
0.1115 USD |
10,025.9572 |
0.1131 USD |
0.1115 USD |
0.1131 USD |
0.1115 USD |
| 2023-05-09 |
0.1125 USD |
24,249.7617 |
0.1134 USD |
0.1122 USD |
0.1134 USD |
0.1122 USD |
| 2023-05-08 |
0.1138 USD |
1,189.1036 |
0.1142 USD |
0.1136 USD |
0.1142 USD |
0.1136 USD |
| 2023-05-06 |
0.1146 USD |
1,191.4866 |
0.1134 USD |
0.1134 USD |
0.1153 USD |
0.1153 USD |
| 2023-05-02 |
0.1134 USD |
10.5900 |
0.1134 USD |
0.1134 USD |
0.1134 USD |
0.1134 USD |
| 2023-05-01 |
0.1134 USD |
34.1995 |
0.1134 USD |
0.1134 USD |
0.1134 USD |
0.1134 USD |
| 2023-04-29 |
0.1129 USD |
17.7889 |
0.1134 USD |
0.1134 USD |
0.1134 USD |
0.1134 USD |
| 2023-04-27 |
0.1115 USD |
182,853.6134 |
0.1094 USD |
0.1094 USD |
0.1134 USD |
0.1134 USD |
| 2023-04-05 |
0.1084 USD |
51,800.0000 |
0.1090 USD |
0.1084 USD |
0.1090 USD |
0.1084 USD |
| 2023-03-28 |
0.1103 USD |
9,801.1520 |
0.1158 USD |
0.1098 USD |
0.1158 USD |
0.1098 USD |
| 2023-03-27 |
0.1172 USD |
5,895.7000 |
0.1184 USD |
0.1158 USD |
0.1184 USD |
0.1158 USD |
| 2023-03-26 |
0.1233 USD |
15,514.4000 |
0.1292 USD |
0.1184 USD |
0.1292 USD |
0.1184 USD |
| 2023-03-21 |
0.1314 USD |
7,680.4280 |
0.1328 USD |
0.1292 USD |
0.1328 USD |
0.1292 USD |
| 2023-03-20 |
0.1343 USD |
11,003.0120 |
0.1382 USD |
0.1328 USD |
0.1382 USD |
0.1328 USD |
| 2023-03-13 |
0.1399 USD |
5,248.8310 |
0.1421 USD |
0.1382 USD |
0.1421 USD |
0.1382 USD |
| 2023-03-11 |
0.1422 USD |
300.0521 |
0.1424 USD |
0.1421 USD |
0.1424 USD |
0.1421 USD |
| 2023-03-08 |
0.1426 USD |
124.1512 |
0.1424 USD |
0.1424 USD |
0.1424 USD |
0.1424 USD |
| 2023-03-07 |
0.2861 USD |
14,228.3802 |
0.1379 USD |
0.1328 USD |
0.3422 USD |
0.1328 USD |
| 2023-03-05 |
0.1379 USD |
165.1610 |
0.1380 USD |
0.1379 USD |
0.1380 USD |
0.1379 USD |
| 2023-03-04 |
0.1389 USD |
10.2464 |
0.1389 USD |
0.1389 USD |
0.1389 USD |
0.1389 USD |
| 2023-03-03 |
0.1384 USD |
125.3908 |
0.1393 USD |
0.1380 USD |
0.1393 USD |
0.1380 USD |
| 2023-02-27 |
0.1382 USD |
59.4815 |
0.1382 USD |
0.1382 USD |
0.1382 USD |
0.1382 USD |
| 2023-02-20 |
0.1385 USD |
100.5692 |
0.1393 USD |
0.1382 USD |
0.1393 USD |
0.1382 USD |
| 2023-02-15 |
0.1393 USD |
71.4740 |
0.1393 USD |
0.1393 USD |
0.1393 USD |
0.1393 USD |
| 2023-02-12 |
0.1396 USD |
2,570.7590 |
0.1410 USD |
0.1382 USD |
0.1410 USD |
0.1382 USD |
| 2023-02-11 |
0.1421 USD |
50.0000 |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2023-02-09 |
0.1429 USD |
5,882.3661 |
0.1453 USD |
0.1410 USD |
0.1453 USD |
0.1421 USD |
| 2023-02-07 |
0.1458 USD |
40.0000 |
0.1464 USD |
0.1464 USD |
0.1464 USD |
0.1464 USD |
| 2023-02-06 |
0.1467 USD |
3,154.3414 |
0.1479 USD |
0.1453 USD |
0.1479 USD |
0.1464 USD |
| 2023-02-03 |
0.1484 USD |
9.0000 |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2023-02-01 |
0.1494 USD |
4,016.0000 |
0.1505 USD |
0.1480 USD |
0.1505 USD |
0.1490 USD |
| 2023-01-21 |
0.1516 USD |
72.1917 |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-01-19 |
0.1510 USD |
110.0000 |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-01-18 |
0.1516 USD |
8.4900 |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-01-17 |
0.1516 USD |
68.1272 |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-01-12 |
0.1516 USD |
63.5036 |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-01-09 |
0.1516 USD |
8.0000 |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2023-01-08 |
0.1514 USD |
1,807.2220 |
0.1528 USD |
0.1505 USD |
0.1528 USD |
0.1505 USD |
| 2022-12-28 |
0.1539 USD |
13.7592 |
0.1539 USD |
0.1539 USD |
0.1539 USD |
0.1539 USD |
| 2022-12-24 |
0.1539 USD |
26.8196 |
0.1539 USD |
0.1539 USD |
0.1539 USD |
0.1539 USD |
| 2022-12-22 |
0.1539 USD |
64.0395 |
0.1539 USD |
0.1539 USD |
0.1539 USD |
0.1539 USD |
| 2022-12-21 |
0.1529 USD |
342.0000 |
0.1531 USD |
0.1528 USD |
0.1531 USD |
0.1528 USD |
| 2022-12-19 |
0.1544 USD |
2,300.0956 |
0.1562 USD |
0.1531 USD |
0.1562 USD |
0.1543 USD |
| 2022-12-18 |
0.1567 USD |
124.2487 |
0.1562 USD |
0.1562 USD |
0.1574 USD |
0.1574 USD |
| 2022-12-16 |
0.1568 USD |
55.9548 |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |