Market [unlinked] / USD
Identifier on Bitfinex: tSXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.1158 USD |
4,389.2590 |
0.1123 USD |
0.1123 USD |
0.1200 USD |
0.1200 USD |
| 2024-02-08 |
0.1158 USD |
5,098.7654 |
0.1208 USD |
0.1112 USD |
0.1208 USD |
0.1112 USD |
| 2024-02-06 |
0.1220 USD |
5,000.0000 |
0.1226 USD |
0.1208 USD |
0.1226 USD |
0.1208 USD |
| 2024-02-01 |
0.1229 USD |
16.6210 |
0.1229 USD |
0.1229 USD |
0.1229 USD |
0.1229 USD |
| 2024-01-31 |
0.1236 USD |
54.8261 |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2024-01-30 |
0.1228 USD |
4,078.9613 |
0.1223 USD |
0.1223 USD |
0.1235 USD |
0.1235 USD |
| 2024-01-29 |
0.1220 USD |
85.0000 |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2024-01-26 |
0.1380 USD |
21,468.8156 |
0.1479 USD |
0.1220 USD |
0.1479 USD |
0.1220 USD |
| 2024-01-24 |
0.1489 USD |
4,793.0679 |
0.1497 USD |
0.1479 USD |
0.1497 USD |
0.1479 USD |
| 2024-01-23 |
0.1498 USD |
6,977.7600 |
0.1501 USD |
0.1498 USD |
0.1501 USD |
0.1498 USD |
| 2024-01-22 |
0.1502 USD |
13,590.4972 |
0.1505 USD |
0.1501 USD |
0.1505 USD |
0.1501 USD |
| 2024-01-18 |
0.1505 USD |
6,915.5270 |
0.1509 USD |
0.1505 USD |
0.1509 USD |
0.1505 USD |
| 2024-01-17 |
0.1511 USD |
5,547.2966 |
0.1516 USD |
0.1510 USD |
0.1516 USD |
0.1510 USD |
| 2024-01-15 |
0.1516 USD |
4,561.8760 |
0.1520 USD |
0.1516 USD |
0.1520 USD |
0.1516 USD |
| 2024-01-14 |
0.1528 USD |
330.0000 |
0.1528 USD |
0.1528 USD |
0.1528 USD |
0.1528 USD |
| 2024-01-11 |
0.1520 USD |
4,000.0000 |
0.1512 USD |
0.1512 USD |
0.1526 USD |
0.1526 USD |
| 2024-01-09 |
0.1506 USD |
25,616.5020 |
0.1511 USD |
0.1505 USD |
0.1511 USD |
0.1505 USD |
| 2024-01-08 |
0.1513 USD |
4,823.9508 |
0.1520 USD |
0.1512 USD |
0.1520 USD |
0.1512 USD |
| 2023-12-21 |
0.1520 USD |
111.5968 |
0.1520 USD |
0.1520 USD |
0.1520 USD |
0.1520 USD |
| 2023-12-18 |
0.1492 USD |
78,721.8843 |
0.1439 USD |
0.1439 USD |
0.1528 USD |
0.1514 USD |
| 2023-12-16 |
0.1438 USD |
111.8204 |
0.1438 USD |
0.1438 USD |
0.1438 USD |
0.1438 USD |
| 2023-12-15 |
0.1434 USD |
6,965.8510 |
0.1424 USD |
0.1424 USD |
0.1438 USD |
0.1438 USD |
| 2023-12-14 |
0.1653 USD |
1,813.5920 |
0.1729 USD |
0.1414 USD |
0.1729 USD |
0.1414 USD |
| 2023-12-12 |
0.1653 USD |
58,599.0082 |
0.1516 USD |
0.1511 USD |
0.1758 USD |
0.1747 USD |
| 2023-12-11 |
0.1508 USD |
45,291.2508 |
0.1811 USD |
0.1486 USD |
0.1811 USD |
0.1496 USD |
| 2023-12-10 |
0.1817 USD |
17,349.4155 |
0.1823 USD |
0.1814 USD |
0.1823 USD |
0.1814 USD |
| 2023-12-09 |
0.1824 USD |
8,607.5729 |
0.1829 USD |
0.1824 USD |
0.1829 USD |
0.1824 USD |
| 2023-12-08 |
0.1832 USD |
18,970.3030 |
0.1835 USD |
0.1832 USD |
0.1835 USD |
0.1832 USD |
| 2023-12-03 |
0.1844 USD |
12,974.6302 |
0.1841 USD |
0.1838 USD |
0.1841 USD |
0.1838 USD |
| 2023-12-01 |
0.1850 USD |
10,240.8107 |
0.1853 USD |
0.1844 USD |
0.1853 USD |
0.1844 USD |
| 2023-11-28 |
0.1857 USD |
3,417.8475 |
0.1859 USD |
0.1857 USD |
0.1859 USD |
0.1857 USD |
| 2023-11-19 |
0.1862 USD |
5,572.3294 |
0.1866 USD |
0.1861 USD |
0.1866 USD |
0.1861 USD |
| 2023-11-07 |
0.1870 USD |
6,802.7779 |
0.1890 USD |
0.1870 USD |
0.1890 USD |
0.1870 USD |
| 2023-11-06 |
0.1894 USD |
2,404.4200 |
0.1897 USD |
0.1894 USD |
0.1897 USD |
0.1894 USD |
| 2023-11-05 |
0.1906 USD |
1,055.4775 |
0.1903 USD |
0.1900 USD |
0.1903 USD |
0.1900 USD |
| 2023-11-02 |
0.1906 USD |
2,159.5991 |
0.1909 USD |
0.1905 USD |
0.1909 USD |
0.1905 USD |
| 2023-10-30 |
0.1976 USD |
20,001.3299 |
0.1980 USD |
0.1976 USD |
0.1980 USD |
0.1976 USD |
| 2023-10-29 |
0.1985 USD |
2,046.2933 |
0.1999 USD |
0.1984 USD |
0.1999 USD |
0.1984 USD |
| 2023-10-27 |
0.2000 USD |
5,096.3531 |
0.2006 USD |
0.2000 USD |
0.2006 USD |
0.2000 USD |
| 2023-10-26 |
0.1990 USD |
26,075.2530 |
0.1967 USD |
0.1967 USD |
0.2026 USD |
0.2026 USD |
| 2023-10-24 |
0.1951 USD |
606.5301 |
0.1935 USD |
0.1935 USD |
0.1960 USD |
0.1960 USD |
| 2023-10-23 |
0.1899 USD |
4,443.3117 |
0.1878 USD |
0.1878 USD |
0.1903 USD |
0.1903 USD |
| 2023-10-20 |
0.1871 USD |
6,767.9094 |
0.1890 USD |
0.1866 USD |
0.1891 USD |
0.1866 USD |
| 2023-10-19 |
0.1874 USD |
5,599.2169 |
0.1878 USD |
0.1874 USD |
0.1878 USD |
0.1874 USD |
| 2023-10-17 |
0.1889 USD |
387.7509 |
0.1884 USD |
0.1884 USD |
0.1890 USD |
0.1890 USD |
| 2023-10-12 |
0.1872 USD |
11,673.7307 |
0.1878 USD |
0.1869 USD |
0.1878 USD |
0.1869 USD |
| 2023-10-11 |
0.1886 USD |
523.6927 |
0.1878 USD |
0.1878 USD |
0.1890 USD |
0.1890 USD |
| 2023-10-10 |
0.1863 USD |
534.2248 |
0.1853 USD |
0.1853 USD |
0.1872 USD |
0.1872 USD |
| 2023-10-09 |
0.1836 USD |
819.4052 |
0.1823 USD |
0.1823 USD |
0.1847 USD |
0.1847 USD |
| 2023-10-08 |
0.1816 USD |
479.6942 |
0.1811 USD |
0.1811 USD |
0.1817 USD |
0.1817 USD |