Market [unlinked] / USD
Identifier on Bitfinex: tSXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.4899 USD |
207.0689 |
0.4905 USD |
0.4530 USD |
0.4944 USD |
0.4530 USD |
| 2022-02-11 |
0.4951 USD |
157.7454 |
0.5101 USD |
0.5012 USD |
0.5101 USD |
0.5012 USD |
| 2022-02-10 |
0.5251 USD |
27.9851 |
0.5251 USD |
0.5251 USD |
0.5251 USD |
0.5251 USD |
| 2022-02-09 |
0.5126 USD |
449.8880 |
0.5123 USD |
0.5123 USD |
0.5133 USD |
0.5133 USD |
| 2022-02-08 |
0.5065 USD |
3,163.3711 |
0.5077 USD |
0.5000 USD |
0.5117 USD |
0.5117 USD |
| 2022-02-07 |
0.4912 USD |
12,058.7649 |
0.4867 USD |
0.4829 USD |
0.5058 USD |
0.5027 USD |
| 2022-02-06 |
0.4792 USD |
69.3331 |
0.4761 USD |
0.4761 USD |
0.4808 USD |
0.4808 USD |
| 2022-02-05 |
0.4727 USD |
4,830.4809 |
0.4342 USD |
0.4342 USD |
0.4679 USD |
0.4679 USD |
| 2022-02-04 |
0.4239 USD |
2,780.0904 |
0.3848 USD |
0.3775 USD |
0.4222 USD |
0.4222 USD |
| 2022-02-03 |
0.3996 USD |
11,142.7042 |
0.4112 USD |
0.3777 USD |
0.4112 USD |
0.3835 USD |
| 2022-02-02 |
0.4259 USD |
6,613.7582 |
0.4236 USD |
0.4137 USD |
0.4387 USD |
0.4387 USD |
| 2022-02-01 |
0.3640 USD |
1,189.2121 |
0.3637 USD |
0.3565 USD |
0.3854 USD |
0.3854 USD |
| 2022-01-31 |
0.3542 USD |
9,234.4585 |
0.3509 USD |
0.3509 USD |
0.3811 USD |
0.3681 USD |
| 2022-01-30 |
0.3531 USD |
511.6965 |
0.3522 USD |
0.3502 USD |
0.3543 USD |
0.3543 USD |
| 2022-01-29 |
0.3446 USD |
15.7164 |
0.3452 USD |
0.3427 USD |
0.3452 USD |
0.3452 USD |
| 2022-01-28 |
0.3390 USD |
5,989.5903 |
0.3811 USD |
0.3159 USD |
0.3811 USD |
0.3331 USD |