Market [unlinked] / USD
Identifier on Bitfinex: tSXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.1549 USD |
12,432.5497 |
0.1516 USD |
0.1505 USD |
0.1574 USD |
0.1566 USD |
| 2022-11-12 |
0.5285 USD |
12.2687 |
0.5285 USD |
0.5285 USD |
0.5285 USD |
0.5285 USD |
| 2022-11-04 |
0.3446 USD |
106.8471 |
0.2425 USD |
0.2425 USD |
0.2502 USD |
0.2502 USD |
| 2022-11-03 |
0.2404 USD |
1,000.3298 |
0.2458 USD |
0.2001 USD |
0.2476 USD |
0.2476 USD |
| 2022-11-02 |
0.2469 USD |
429.0208 |
0.2452 USD |
0.2452 USD |
0.2500 USD |
0.2500 USD |
| 2022-10-28 |
0.2519 USD |
202.4089 |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2022-10-26 |
0.2529 USD |
119.3224 |
0.2421 USD |
0.2421 USD |
0.2421 USD |
0.2421 USD |
| 2022-10-25 |
0.2408 USD |
408.4362 |
0.2260 USD |
0.2223 USD |
0.2418 USD |
0.2418 USD |
| 2022-10-24 |
0.2257 USD |
3,068.2987 |
0.2172 USD |
0.2168 USD |
0.2248 USD |
0.2248 USD |
| 2022-10-23 |
0.2205 USD |
2,557.1959 |
0.2157 USD |
0.2116 USD |
0.2227 USD |
0.2159 USD |
| 2022-10-22 |
0.2138 USD |
287.3486 |
0.2120 USD |
0.2120 USD |
0.2159 USD |
0.2159 USD |
| 2022-10-21 |
0.2172 USD |
8,661.9812 |
0.2181 USD |
0.2116 USD |
0.2227 USD |
0.2144 USD |
| 2022-10-20 |
0.2175 USD |
6,204.8901 |
0.2182 USD |
0.2128 USD |
0.2207 USD |
0.2182 USD |
| 2022-10-19 |
0.1778 USD |
72,279.6312 |
0.2192 USD |
0.2133 USD |
0.2302 USD |
0.2191 USD |
| 2022-10-18 |
0.2213 USD |
113,379.9077 |
0.2199 USD |
0.2119 USD |
0.2254 USD |
0.2223 USD |
| 2022-10-17 |
0.2184 USD |
27,911.6152 |
0.2151 USD |
0.2120 USD |
0.2209 USD |
0.2142 USD |
| 2022-10-15 |
0.2180 USD |
11,229.9474 |
0.2134 USD |
0.2134 USD |
0.2196 USD |
0.2181 USD |
| 2022-10-14 |
0.2174 USD |
24.9202 |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2022-10-13 |
0.2200 USD |
20,052.6091 |
0.2199 USD |
0.2126 USD |
0.2267 USD |
0.2161 USD |
| 2022-10-12 |
0.2278 USD |
2,884.1698 |
0.2273 USD |
0.2250 USD |
0.2320 USD |
0.2278 USD |
| 2022-10-11 |
0.2283 USD |
28,440.2289 |
0.2283 USD |
0.2232 USD |
0.2343 USD |
0.2278 USD |
| 2022-10-10 |
0.2328 USD |
62,461.7031 |
0.2278 USD |
0.1636 USD |
0.2380 USD |
0.2351 USD |
| 2022-10-09 |
0.2282 USD |
9,630.3880 |
0.2303 USD |
0.2233 USD |
0.2329 USD |
0.2306 USD |
| 2022-10-08 |
0.2294 USD |
12,093.8925 |
0.2184 USD |
0.2184 USD |
0.2356 USD |
0.2290 USD |
| 2022-10-07 |
0.2322 USD |
1,382.0224 |
0.2356 USD |
0.2234 USD |
0.2388 USD |
0.2234 USD |
| 2022-10-06 |
0.2218 USD |
14,624.0409 |
0.2096 USD |
0.1549 USD |
0.2337 USD |
0.2337 USD |
| 2022-10-05 |
0.2055 USD |
28,171.4796 |
0.2052 USD |
0.2015 USD |
0.2082 USD |
0.2082 USD |
| 2022-10-04 |
0.1950 USD |
42,441.8012 |
0.1821 USD |
0.1695 USD |
0.2035 USD |
0.2007 USD |
| 2022-10-03 |
0.1782 USD |
3,992.4900 |
0.1785 USD |
0.1774 USD |
0.1785 USD |
0.1774 USD |
| 2022-09-30 |
0.1730 USD |
17,948.0818 |
0.1710 USD |
0.1710 USD |
0.1750 USD |
0.1750 USD |
| 2022-09-29 |
0.1661 USD |
14,232.2270 |
0.1587 USD |
0.1587 USD |
0.1715 USD |
0.1715 USD |
| 2022-09-28 |
0.1585 USD |
88.8658 |
0.1546 USD |
0.1546 USD |
0.1546 USD |
0.1546 USD |
| 2022-09-27 |
0.1514 USD |
11,788.5384 |
0.1514 USD |
0.1514 USD |
0.1545 USD |
0.1545 USD |
| 2022-09-26 |
0.1513 USD |
25,152.5180 |
0.1510 USD |
0.1505 USD |
0.1522 USD |
0.1514 USD |
| 2022-09-23 |
0.1574 USD |
4,500.0000 |
0.1580 USD |
0.1566 USD |
0.1580 USD |
0.1576 USD |
| 2022-09-22 |
0.1587 USD |
6,000.0000 |
0.1587 USD |
0.1587 USD |
0.1587 USD |
0.1587 USD |
| 2022-09-20 |
0.1610 USD |
4,873.0000 |
0.1611 USD |
0.1606 USD |
0.1611 USD |
0.1606 USD |
| 2022-09-19 |
0.1613 USD |
7,910.8456 |
0.1635 USD |
0.1610 USD |
0.1639 USD |
0.1611 USD |
| 2022-09-15 |
0.1648 USD |
26,658.5442 |
0.1662 USD |
0.1601 USD |
0.1741 USD |
0.1611 USD |
| 2022-09-13 |
0.1681 USD |
27,651.7821 |
0.1767 USD |
0.1684 USD |
0.1769 USD |
0.1705 USD |
| 2022-09-12 |
0.1760 USD |
613.3563 |
0.1758 USD |
0.1758 USD |
0.1772 USD |
0.1759 USD |
| 2022-09-09 |
0.1685 USD |
3,514.9291 |
0.1685 USD |
0.1679 USD |
0.1685 USD |
0.1679 USD |
| 2022-09-07 |
0.1612 USD |
7,662.4192 |
0.1638 USD |
0.1577 USD |
0.1685 USD |
0.1611 USD |
| 2022-09-06 |
0.1665 USD |
7,099.3110 |
0.1718 USD |
0.1638 USD |
0.1718 USD |
0.1657 USD |
| 2022-09-02 |
0.1648 USD |
2,000.0000 |
0.1647 USD |
0.1647 USD |
0.1649 USD |
0.1649 USD |
| 2022-08-31 |
0.1634 USD |
476.8222 |
0.1653 USD |
0.1603 USD |
0.1662 USD |
0.1662 USD |
| 2022-08-30 |
0.1601 USD |
1,175.4118 |
0.1545 USD |
0.1545 USD |
0.1610 USD |
0.1603 USD |
| 2022-08-28 |
0.1510 USD |
37,668.0000 |
0.1509 USD |
0.1509 USD |
0.1514 USD |
0.1509 USD |
| 2022-08-27 |
0.1567 USD |
18,585.4182 |
0.1582 USD |
0.1564 USD |
0.1582 USD |
0.1569 USD |
| 2022-08-26 |
0.1608 USD |
8,001.8357 |
0.1609 USD |
0.1597 USD |
0.1625 USD |
0.1597 USD |