Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0029 USDT |
246,390.9806 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-06 |
0.0028 USDT |
5,215,575.6634 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-05 |
0.0030 USDT |
4,573,829.4210 |
0.0031 USDT |
0.0027 USDT |
0.0048 USDT |
0.0027 USDT |
| 2025-06-04 |
0.0033 USDT |
2,451,422.4973 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-06-03 |
0.0035 USDT |
307,719.3640 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0035 USDT |
807,757.1479 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-01 |
0.0035 USDT |
201,506.7382 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
779,489.0051 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-30 |
0.0037 USDT |
655,609.5236 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0040 USDT |
310,095.0443 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-28 |
0.0041 USDT |
3,157,488.7736 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-27 |
0.0041 USDT |
874,625.1302 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-26 |
0.0043 USDT |
2,053,027.0326 |
0.0042 USDT |
0.0041 USDT |
0.0066 USDT |
0.0042 USDT |
| 2025-05-25 |
0.0043 USDT |
2,641,684.8573 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-05-24 |
0.0044 USDT |
309,336.9780 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-23 |
0.0046 USDT |
1,788,570.5853 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-22 |
0.0045 USDT |
590,653.8354 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-21 |
0.0044 USDT |
1,386,854.0997 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-20 |
0.0044 USDT |
1,005,809.0708 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-19 |
0.0045 USDT |
1,197,739.9531 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-18 |
0.0044 USDT |
625,528.1824 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0044 USDT |
263,349.8471 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0045 USDT |
587,713.2752 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-05-15 |
0.0047 USDT |
487,932.6219 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0050 USDT |
1,888,828.0669 |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2025-05-13 |
0.0048 USDT |
4,891,867.3214 |
0.0053 USDT |
0.0041 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-05-12 |
0.0057 USDT |
14,155,362.8702 |
0.0047 USDT |
0.0036 USDT |
0.0467 USDT |
0.0049 USDT |
| 2025-05-11 |
0.0048 USDT |
136,079.4474 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-10 |
0.0051 USDT |
167,763.2723 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-05-09 |
0.0050 USDT |
478,495.8767 |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0046 USDT |
| 2025-05-08 |
0.0045 USDT |
84,440.9261 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-07 |
0.0043 USDT |
205,912.7820 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-05-06 |
0.0043 USDT |
271,809.5922 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-05-05 |
0.0045 USDT |
336,354.4111 |
0.0046 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-05-04 |
0.0050 USDT |
353,097.6639 |
0.0057 USDT |
0.0044 USDT |
0.0057 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0048 USDT |
263,840.2447 |
0.0050 USDT |
0.0046 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0050 USDT |
193,236.5620 |
0.0048 USDT |
0.0048 USDT |
0.0065 USDT |
0.0048 USDT |
| 2025-05-01 |
0.0052 USDT |
464,008.8445 |
0.0047 USDT |
0.0046 USDT |
0.0065 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0047 USDT |
43,758.3469 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-29 |
0.0048 USDT |
88,092.7843 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0047 USDT |
172,638.8639 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-27 |
0.0047 USDT |
60,634.8044 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-26 |
0.0046 USDT |
204,507.2408 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-25 |
0.0044 USDT |
28,789.0871 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-24 |
0.0044 USDT |
752,820.5431 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0045 USDT |
752,591.8862 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-22 |
0.0042 USDT |
333,724.8168 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-21 |
0.0043 USDT |
42,383.2039 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0042 USDT |
36,405.3871 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-19 |
0.0042 USDT |
679,716.4398 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |