Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0015 USDT |
17,510.0751 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0015 USDT |
85,944.9449 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-02 |
0.0015 USDT |
757,961.5698 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-01 |
0.0017 USDT |
169,759.0329 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0018 USDT |
435,210.8029 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-29 |
0.0022 USDT |
1,951,087.8417 |
0.0023 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0019 USDT |
2,292,992.6726 |
0.0019 USDT |
0.0016 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-27 |
0.0016 USDT |
122,616.4665 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-26 |
0.0016 USDT |
66,001.2250 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-25 |
0.0016 USDT |
42,779.2611 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
581,023.3070 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0014 USDT |
53,173.2000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-22 |
0.0014 USDT |
898,790.7287 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-21 |
0.0014 USDT |
101,514.5080 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0015 USDT |
215,149.0880 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0017 USDT |
427,061.5594 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
279,838.3770 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0017 USDT |
1,099,093.0304 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0016 USDT |
438,346.2529 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
1,138,053.0252 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-14 |
0.0017 USDT |
164,153.4341 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0017 USDT |
527,415.0820 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-12 |
0.0018 USDT |
710,258.5820 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-11 |
0.0020 USDT |
4,535,542.5482 |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0017 USDT |
| 2025-11-10 |
0.0016 USDT |
2,240,676.5070 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-09 |
0.0014 USDT |
168,291.2454 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-08 |
0.0014 USDT |
6,112,749.7357 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0016 USDT |
2,435,700.2319 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0011 USDT |
1,414,654.8376 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-05 |
0.0011 USDT |
685,602.4315 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-04 |
0.0011 USDT |
111,976.6311 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0012 USDT |
1,451,824.8141 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0013 USDT |
573,324.0212 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-01 |
0.0013 USDT |
34,357.5670 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-31 |
0.0013 USDT |
1,360,664.3144 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0015 USDT |
6,462,946.5906 |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0017 USDT |
6,531,504.4129 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-10-28 |
0.0015 USDT |
85,549.5333 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0015 USDT |
478,098.8295 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-26 |
0.0015 USDT |
666.6600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0015 USDT |
57,746.0449 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
3,974,215.2903 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0016 USDT |
1,844,267.1393 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
18,648,438.3198 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-21 |
0.0017 USDT |
227,789.8286 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0017 USDT |
630,223.5880 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-19 |
0.0017 USDT |
481,080.3134 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0016 USDT |
1,020,623.8149 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-17 |
0.0016 USDT |
1,058,270.8434 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0017 USDT |
1,786,960.3520 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |