Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0085 USD |
788,822.9537 |
0.0087 USD |
0.0072 USD |
0.0110 USD |
0.0085 USD |
| 2025-02-02 |
0.0100 USD |
953,419.0632 |
0.0094 USD |
0.0079 USD |
0.0157 USD |
0.0084 USD |
| 2025-02-01 |
0.0130 USD |
7,807,188.5387 |
0.0081 USD |
0.0069 USD |
0.0169 USD |
0.0070 USD |
| 2025-01-31 |
0.0075 USD |
125,314.9695 |
0.0076 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-30 |
0.0076 USD |
14,975.9740 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2025-01-29 |
0.0077 USD |
16,660.7896 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-01-28 |
0.0077 USD |
5,953,537.9064 |
0.0080 USD |
0.0068 USD |
0.0085 USD |
0.0079 USD |
| 2025-01-27 |
0.0075 USD |
1,259,449.9330 |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0078 USD |
| 2025-01-26 |
0.0077 USD |
288,896.4363 |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2025-01-25 |
0.0078 USD |
1,965,728.6281 |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-01-24 |
0.0079 USD |
5,799,341.0043 |
0.0068 USD |
0.0066 USD |
0.0086 USD |
0.0080 USD |
| 2025-01-23 |
0.0069 USD |
938,755.0098 |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0068 USD |
| 2025-01-22 |
0.0075 USD |
354,367.7973 |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-01-21 |
0.0075 USD |
865,257.9612 |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-01-20 |
0.0079 USD |
4,815,255.7281 |
0.0076 USD |
0.0073 USD |
0.0083 USD |
0.0080 USD |
| 2025-01-19 |
0.0077 USD |
4,789,495.3024 |
0.0077 USD |
0.0070 USD |
0.0084 USD |
0.0080 USD |
| 2025-01-18 |
0.0076 USD |
2,234,529.9162 |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0076 USD |
| 2025-01-17 |
0.0082 USD |
844,384.2861 |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-01-16 |
0.0080 USD |
2,226,056.7899 |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2025-01-15 |
0.0080 USD |
917,139.5103 |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2025-01-14 |
0.0082 USD |
3,510,950.8921 |
0.0084 USD |
0.0080 USD |
0.0085 USD |
0.0084 USD |
| 2025-01-13 |
0.0080 USD |
4,270,191.9359 |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0083 USD |
| 2025-01-12 |
0.0077 USD |
285,557.6080 |
0.0073 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-11 |
0.0073 USD |
212,175.8901 |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-01-10 |
0.0074 USD |
1,084,543.3803 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2025-01-09 |
0.0072 USD |
2,191,785.3231 |
0.0082 USD |
0.0071 USD |
0.0086 USD |
0.0071 USD |
| 2025-01-08 |
0.0074 USD |
1,850,325.2203 |
0.0074 USD |
0.0071 USD |
0.0080 USD |
0.0080 USD |
| 2025-01-07 |
0.0080 USD |
764,422.0373 |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-01-06 |
0.0077 USD |
935,451.5924 |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2025-01-05 |
0.0076 USD |
216,390.1360 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-01-04 |
0.0077 USD |
268,131.5415 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-01-03 |
0.0075 USD |
856,925.5469 |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2025-01-02 |
0.0077 USD |
683,543.7283 |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-01-01 |
0.0074 USD |
5,835,887.7320 |
0.0068 USD |
0.0068 USD |
0.0080 USD |
0.0078 USD |
| 2024-12-31 |
0.0071 USD |
909,125.0367 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-12-30 |
0.0075 USD |
1,134,586.0440 |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2024-12-29 |
0.0081 USD |
1,284,790.5196 |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2024-12-28 |
0.0076 USD |
1,986,286.4681 |
0.0076 USD |
0.0071 USD |
0.0082 USD |
0.0077 USD |
| 2024-12-27 |
0.0075 USD |
2,271,269.2714 |
0.0070 USD |
0.0070 USD |
0.0080 USD |
0.0079 USD |
| 2024-12-26 |
0.0070 USD |
675,352.6891 |
0.0070 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2024-12-25 |
0.0072 USD |
769,085.6357 |
0.0067 USD |
0.0066 USD |
0.0076 USD |
0.0075 USD |
| 2024-12-24 |
0.0066 USD |
632,327.7626 |
0.0065 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2024-12-23 |
0.0063 USD |
494,922.0839 |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2024-12-22 |
0.0061 USD |
617,146.0883 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2024-12-21 |
0.0062 USD |
472,951.9945 |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2024-12-20 |
0.0062 USD |
5,341,611.7257 |
0.0059 USD |
0.0053 USD |
0.0062 USD |
0.0062 USD |
| 2024-12-19 |
0.0062 USD |
8,149,208.6806 |
0.0065 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2024-12-18 |
0.0067 USD |
4,764,699.4461 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2024-12-17 |
0.0071 USD |
2,724,593.0829 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2024-12-16 |
0.0072 USD |
2,741,345.3618 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |