Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0030 USD |
541,970.4151 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-09 |
0.0032 USD |
210,562.9755 |
0.0033 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-06-08 |
0.0029 USD |
18,873.4447 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-07 |
0.0029 USD |
181,687.8084 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-06 |
0.0028 USD |
207,528.7840 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-05 |
0.0030 USD |
1,059,460.1561 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2025-06-04 |
0.0034 USD |
597,563.8565 |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-06-03 |
0.0035 USD |
147,491.6912 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-02 |
0.0035 USD |
80,847.4194 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-01 |
0.0035 USD |
29,759.9604 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-31 |
0.0034 USD |
308,377.3245 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-30 |
0.0037 USD |
752,738.6100 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-05-29 |
0.0040 USD |
45,780.3253 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-28 |
0.0040 USD |
924,701.3330 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-05-27 |
0.0041 USD |
199,894.3153 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-26 |
0.0042 USD |
962,043.6475 |
0.0042 USD |
0.0042 USD |
0.0052 USD |
0.0042 USD |
| 2025-05-25 |
0.0044 USD |
1,324,771.0291 |
0.0040 USD |
0.0039 USD |
0.0046 USD |
0.0043 USD |
| 2025-05-24 |
0.0043 USD |
54,481.6284 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-23 |
0.0045 USD |
120,524.3449 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-05-22 |
0.0045 USD |
193,483.4961 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-21 |
0.0044 USD |
1,079,261.1064 |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-05-20 |
0.0043 USD |
120,942.0695 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-05-19 |
0.0044 USD |
208,581.2421 |
0.0045 USD |
0.0038 USD |
0.0052 USD |
0.0044 USD |
| 2025-05-18 |
0.0045 USD |
155,923.1055 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-17 |
0.0044 USD |
377,472.7690 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-16 |
0.0045 USD |
281,306.9205 |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2025-05-15 |
0.0047 USD |
61,873.7803 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-05-14 |
0.0050 USD |
11,265.1069 |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2025-05-13 |
0.0054 USD |
101,837.9701 |
0.0060 USD |
0.0047 USD |
0.0060 USD |
0.0055 USD |
| 2025-05-12 |
0.0069 USD |
219,440.1695 |
0.0050 USD |
0.0050 USD |
0.0079 USD |
0.0064 USD |
| 2025-05-11 |
0.0048 USD |
4,830.1326 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-10 |
0.0048 USD |
37,464.5275 |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-09 |
0.0048 USD |
33,346.8348 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-08 |
0.0050 USD |
2,000.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-07 |
0.0034 USD |
119,657.0990 |
0.0043 USD |
0.0027 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-06 |
0.0043 USD |
113,966.1350 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-05-05 |
0.0045 USD |
6,609.7978 |
0.0050 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2025-05-04 |
0.0047 USD |
6,786.9170 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-03 |
0.0048 USD |
211,122.4623 |
0.0048 USD |
0.0047 USD |
0.0057 USD |
0.0048 USD |
| 2025-05-02 |
0.0085 USD |
80,846.9442 |
0.0049 USD |
0.0049 USD |
0.0090 USD |
0.0049 USD |
| 2025-05-01 |
0.0053 USD |
115,309.8122 |
0.0058 USD |
0.0047 USD |
0.0059 USD |
0.0047 USD |
| 2025-04-29 |
0.0048 USD |
3,886.1275 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-28 |
0.0047 USD |
13,732.1934 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-27 |
0.0049 USD |
49,886.2519 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2025-04-26 |
0.0046 USD |
19,528.8277 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-25 |
0.0045 USD |
24,553.4601 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-24 |
0.0044 USD |
106,432.1914 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-04-23 |
0.0045 USD |
65,199.3850 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-04-22 |
0.0043 USD |
99,883.2661 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-04-21 |
0.0043 USD |
67,062.5643 |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |