Market [unlinked] / USD
Identifier on Bitfinex: tSWEAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0015 USD |
22,123.1356 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-03 |
0.0015 USD |
5,720.9393 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-02 |
0.0015 USD |
10,203.2363 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-01 |
0.0017 USD |
38,342.1307 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-30 |
0.0018 USD |
444,222.4042 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-29 |
0.0022 USD |
1,711,791.6386 |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0019 USD |
| 2025-11-28 |
0.0020 USD |
882,834.7905 |
0.0018 USD |
0.0016 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-27 |
0.0016 USD |
319,039.7628 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-25 |
0.0016 USD |
11,452.4583 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-24 |
0.0015 USD |
436,899.8666 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-23 |
0.0014 USD |
64,988.9194 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-22 |
0.0014 USD |
1,249,608.6698 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-21 |
0.0014 USD |
14,233.3613 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-20 |
0.0015 USD |
368,515.7465 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-19 |
0.0017 USD |
272,626.6220 |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-11-18 |
0.0016 USD |
207,670.5772 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-17 |
0.0016 USD |
415,765.4094 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-16 |
0.0017 USD |
195,567.1357 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-15 |
0.0017 USD |
836,515.2726 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-14 |
0.0017 USD |
204,302.5669 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-13 |
0.0017 USD |
381,245.6695 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-12 |
0.0018 USD |
1,103,754.1709 |
0.0016 USD |
0.0016 USD |
0.0021 USD |
0.0017 USD |
| 2025-11-11 |
0.0020 USD |
2,278,671.2677 |
0.0014 USD |
0.0014 USD |
0.0025 USD |
0.0020 USD |
| 2025-11-10 |
0.0015 USD |
888,666.7440 |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2025-11-09 |
0.0014 USD |
29,491.0572 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-08 |
0.0014 USD |
1,656,257.7465 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-07 |
0.0017 USD |
471,526.2035 |
0.0017 USD |
0.0010 USD |
0.0018 USD |
0.0014 USD |
| 2025-11-06 |
0.0011 USD |
969,129.4773 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-05 |
0.0011 USD |
331,413.2678 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-04 |
0.0011 USD |
17,769.8470 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-03 |
0.0012 USD |
1,316,130.5514 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-02 |
0.0013 USD |
217,575.4601 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-01 |
0.0013 USD |
2,269.0299 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-31 |
0.0013 USD |
366,775.5427 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-30 |
0.0015 USD |
3,638,992.0740 |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2025-10-29 |
0.0017 USD |
3,984,944.8969 |
0.0014 USD |
0.0014 USD |
0.0020 USD |
0.0017 USD |
| 2025-10-28 |
0.0016 USD |
106,170.2263 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-27 |
0.0015 USD |
155,465.6933 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-26 |
0.0015 USD |
640.0362 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-25 |
0.0015 USD |
77,735.8315 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-24 |
0.0015 USD |
3,824,905.2666 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-23 |
0.0016 USD |
2,240,353.4334 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-22 |
0.0016 USD |
4,598,893.5371 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-21 |
0.0017 USD |
162,614.9747 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-20 |
0.0017 USD |
530,296.1631 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-19 |
0.0017 USD |
103,390.7131 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-18 |
0.0016 USD |
862,678.5390 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-17 |
0.0016 USD |
815,211.4407 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-16 |
0.0016 USD |
1,047,655.1368 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-15 |
0.0018 USD |
521,462.7580 |
0.0017 USD |
0.0016 USD |
0.0023 USD |
0.0018 USD |