Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.7242 USDT |
553,847.0958 SUSHI |
0.7169 USDT |
0.6979 USDT |
0.7467 USDT |
0.7412 USDT |
| 2025-05-20 |
0.7143 USDT |
1,011,116.6960 SUSHI |
0.7150 USDT |
0.6893 USDT |
0.7476 USDT |
0.7182 USDT |
| 2025-05-19 |
0.7008 USDT |
1,855,163.5903 SUSHI |
0.7447 USDT |
0.6759 USDT |
0.7479 USDT |
0.7090 USDT |
| 2025-05-18 |
0.7250 USDT |
765,598.1581 SUSHI |
0.6934 USDT |
0.6887 USDT |
0.7708 USDT |
0.7121 USDT |
| 2025-05-17 |
0.7047 USDT |
921,922.4583 SUSHI |
0.7250 USDT |
0.6924 USDT |
0.7258 USDT |
0.7002 USDT |
| 2025-05-16 |
0.7534 USDT |
1,259,453.9155 SUSHI |
0.7415 USDT |
0.7361 USDT |
0.7684 USDT |
0.7462 USDT |
| 2025-05-15 |
0.7731 USDT |
2,231,438.8269 SUSHI |
0.8157 USDT |
0.7360 USDT |
0.8335 USDT |
0.7444 USDT |
| 2025-05-14 |
0.8423 USDT |
2,134,257.7099 SUSHI |
0.8717 USDT |
0.8001 USDT |
0.8911 USDT |
0.8258 USDT |
| 2025-05-13 |
0.8040 USDT |
2,363,911.3434 SUSHI |
0.8199 USDT |
0.7761 USDT |
0.8470 USDT |
0.8455 USDT |
| 2025-05-12 |
0.8382 USDT |
3,160,516.2405 SUSHI |
0.8121 USDT |
0.7867 USDT |
0.8738 USDT |
0.8258 USDT |
| 2025-05-11 |
0.8335 USDT |
2,222,045.1143 SUSHI |
0.8678 USDT |
0.7920 USDT |
0.8757 USDT |
0.8181 USDT |
| 2025-05-10 |
0.7951 USDT |
2,397,033.7115 SUSHI |
0.7780 USDT |
0.7670 USDT |
0.8290 USDT |
0.8211 USDT |
| 2025-05-09 |
0.7723 USDT |
3,652,476.5186 SUSHI |
0.7623 USDT |
0.7556 USDT |
0.7999 USDT |
0.7699 USDT |
| 2025-05-08 |
0.6442 USDT |
700,004.2101 SUSHI |
0.6022 USDT |
0.6015 USDT |
0.6928 USDT |
0.6859 USDT |
| 2025-05-07 |
0.5986 USDT |
1,329,297.6565 SUSHI |
0.6025 USDT |
0.5848 USDT |
0.6096 USDT |
0.6033 USDT |
| 2025-05-06 |
0.5961 USDT |
963,508.8862 SUSHI |
0.6097 USDT |
0.5840 USDT |
0.6206 USDT |
0.5858 USDT |
| 2025-05-05 |
0.6112 USDT |
598,829.6789 SUSHI |
0.6063 USDT |
0.6007 USDT |
0.6193 USDT |
0.6109 USDT |
| 2025-05-04 |
0.6186 USDT |
411,556.4760 SUSHI |
0.6282 USDT |
0.6029 USDT |
0.6312 USDT |
0.6029 USDT |
| 2025-05-03 |
0.6493 USDT |
219,729.3351 SUSHI |
0.6788 USDT |
0.6274 USDT |
0.6796 USDT |
0.6326 USDT |
| 2025-05-02 |
0.6771 USDT |
1,173,704.8314 SUSHI |
0.6756 USDT |
0.6642 USDT |
0.6946 USDT |
0.6798 USDT |
| 2025-05-01 |
0.6751 USDT |
583,334.2952 SUSHI |
0.6615 USDT |
0.6589 USDT |
0.6883 USDT |
0.6781 USDT |
| 2025-04-30 |
0.6485 USDT |
1,456,935.0047 SUSHI |
0.6478 USDT |
0.6259 USDT |
0.6698 USDT |
0.6608 USDT |
| 2025-04-29 |
0.6892 USDT |
354,824.7595 SUSHI |
0.6902 USDT |
0.6747 USDT |
0.7016 USDT |
0.6775 USDT |
| 2025-04-28 |
0.6815 USDT |
1,288,942.2677 SUSHI |
0.6711 USDT |
0.6530 USDT |
0.7057 USDT |
0.6941 USDT |
| 2025-04-27 |
0.6757 USDT |
983,919.0069 SUSHI |
0.6990 USDT |
0.6575 USDT |
0.7091 USDT |
0.6789 USDT |
| 2025-04-26 |
0.7024 USDT |
526,876.1560 SUSHI |
0.6871 USDT |
0.6836 USDT |
0.7156 USDT |
0.6836 USDT |
| 2025-04-25 |
0.6951 USDT |
1,257,439.4052 SUSHI |
0.6973 USDT |
0.6752 USDT |
0.7080 USDT |
0.6985 USDT |
| 2025-04-24 |
0.6759 USDT |
1,044,473.2464 SUSHI |
0.6738 USDT |
0.6520 USDT |
0.7042 USDT |
0.6949 USDT |
| 2025-04-23 |
0.6662 USDT |
941,964.4263 SUSHI |
0.6415 USDT |
0.6406 USDT |
0.6834 USDT |
0.6667 USDT |
| 2025-04-22 |
0.5991 USDT |
183,569.8212 SUSHI |
0.5967 USDT |
0.5869 USDT |
0.6279 USDT |
0.6235 USDT |
| 2025-04-21 |
0.6068 USDT |
595,104.3617 SUSHI |
0.5938 USDT |
0.5921 USDT |
0.6168 USDT |
0.5989 USDT |
| 2025-04-20 |
0.5867 USDT |
253,577.8569 SUSHI |
0.5890 USDT |
0.5720 USDT |
0.5974 USDT |
0.5867 USDT |
| 2025-04-19 |
0.5789 USDT |
194,168.7245 SUSHI |
0.5227 USDT |
0.5227 USDT |
0.5929 USDT |
0.5889 USDT |
| 2025-04-18 |
0.5536 USDT |
183,631.3095 SUSHI |
0.5432 USDT |
0.5417 USDT |
0.5635 USDT |
0.5629 USDT |
| 2025-04-17 |
0.5472 USDT |
674,743.7403 SUSHI |
0.5397 USDT |
0.5349 USDT |
0.5561 USDT |
0.5544 USDT |
| 2025-04-16 |
0.5382 USDT |
1,098,473.5696 SUSHI |
0.5391 USDT |
0.5261 USDT |
0.5502 USDT |
0.5361 USDT |
| 2025-04-15 |
0.5586 USDT |
404,079.5576 SUSHI |
0.5584 USDT |
0.5426 USDT |
0.5694 USDT |
0.5460 USDT |
| 2025-04-14 |
0.5723 USDT |
1,326,730.1865 SUSHI |
0.5583 USDT |
0.5558 USDT |
0.5885 USDT |
0.5662 USDT |
| 2025-04-13 |
0.5677 USDT |
1,548,635.2332 SUSHI |
0.5901 USDT |
0.5473 USDT |
0.5926 USDT |
0.5566 USDT |
| 2025-04-12 |
0.5726 USDT |
1,104,346.0324 SUSHI |
0.5582 USDT |
0.5471 USDT |
0.5952 USDT |
0.5882 USDT |
| 2025-04-11 |
0.5487 USDT |
2,682,918.1107 SUSHI |
0.5301 USDT |
0.5282 USDT |
0.5694 USDT |
0.5602 USDT |
| 2025-04-10 |
0.5262 USDT |
4,296,630.3879 SUSHI |
0.5512 USDT |
0.5132 USDT |
0.5512 USDT |
0.5217 USDT |
| 2025-04-09 |
0.5043 USDT |
6,351.9787 SUSHI |
0.4884 USDT |
0.4873 USDT |
0.5137 USDT |
0.5124 USDT |
| 2025-04-08 |
0.5105 USDT |
12,008.1301 SUSHI |
0.5145 USDT |
0.4923 USDT |
0.5298 USDT |
0.4930 USDT |
| 2025-04-07 |
0.4812 USDT |
132,458.7081 SUSHI |
0.4886 USDT |
0.4537 USDT |
0.5245 USDT |
0.5153 USDT |
| 2025-04-06 |
0.5069 USDT |
18,051.3870 SUSHI |
0.5539 USDT |
0.4846 USDT |
0.5557 USDT |
0.4925 USDT |
| 2025-04-05 |
0.5646 USDT |
33,496.1953 SUSHI |
0.5678 USDT |
0.5494 USDT |
0.5702 USDT |
0.5511 USDT |
| 2025-04-04 |
0.5619 USDT |
11,710.2166 SUSHI |
0.5686 USDT |
0.5496 USDT |
0.5738 USDT |
0.5663 USDT |
| 2025-04-03 |
0.5613 USDT |
7,838.0525 SUSHI |
0.5601 USDT |
0.5380 USDT |
0.5862 USDT |
0.5623 USDT |
| 2025-04-02 |
0.5870 USDT |
5,096.0804 SUSHI |
0.5961 USDT |
0.5710 USDT |
0.6012 USDT |
0.6000 USDT |