Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2413 USDT |
116.2634 SUSHI |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2026-02-02 |
0.2341 USDT |
4,790.6450 SUSHI |
0.2418 USDT |
0.2300 USDT |
0.2418 USDT |
0.2377 USDT |
| 2026-02-01 |
0.2403 USDT |
11,372.1106 SUSHI |
0.2443 USDT |
0.2352 USDT |
0.2451 USDT |
0.2352 USDT |
| 2026-01-31 |
0.2689 USDT |
5,600.6590 SUSHI |
0.2715 USDT |
0.2608 USDT |
0.2715 USDT |
0.2610 USDT |
| 2026-01-30 |
0.2712 USDT |
13,101.8713 SUSHI |
0.2754 USDT |
0.2662 USDT |
0.2765 USDT |
0.2682 USDT |
| 2026-01-29 |
0.2887 USDT |
28,877.1553 SUSHI |
0.3015 USDT |
0.2831 USDT |
0.3015 USDT |
0.2831 USDT |
| 2026-01-28 |
0.2993 USDT |
1,326.9165 SUSHI |
0.3026 USDT |
0.2953 USDT |
0.3055 USDT |
0.3028 USDT |
| 2026-01-27 |
0.2956 USDT |
16,785.8584 SUSHI |
0.2967 USDT |
0.2932 USDT |
0.2994 USDT |
0.2944 USDT |
| 2026-01-26 |
0.2949 USDT |
16,644.5961 SUSHI |
0.2842 USDT |
0.2841 USDT |
0.3023 USDT |
0.2986 USDT |
| 2026-01-25 |
0.2990 USDT |
6,571.5493 SUSHI |
0.3037 USDT |
0.2968 USDT |
0.3037 USDT |
0.2999 USDT |
| 2026-01-24 |
0.3043 USDT |
745.3553 SUSHI |
0.3014 USDT |
0.3014 USDT |
0.3045 USDT |
0.3045 USDT |
| 2026-01-23 |
0.3084 USDT |
17,134.0800 SUSHI |
0.3028 USDT |
0.3028 USDT |
0.3130 USDT |
0.3096 USDT |
| 2026-01-22 |
0.3120 USDT |
151,738.5359 SUSHI |
0.3087 USDT |
0.3087 USDT |
0.3183 USDT |
0.3124 USDT |
| 2026-01-21 |
0.3090 USDT |
50,035.5992 SUSHI |
0.3018 USDT |
0.3013 USDT |
0.3204 USDT |
0.3091 USDT |
| 2026-01-20 |
0.3086 USDT |
22,224.5917 SUSHI |
0.3151 USDT |
0.2995 USDT |
0.3161 USDT |
0.2997 USDT |
| 2026-01-19 |
0.3077 USDT |
34,499.6268 SUSHI |
0.3205 USDT |
0.2956 USDT |
0.3205 USDT |
0.3162 USDT |
| 2026-01-18 |
0.3501 USDT |
3,498.8610 SUSHI |
0.3542 USDT |
0.3450 USDT |
0.3575 USDT |
0.3468 USDT |
| 2026-01-17 |
0.3395 USDT |
1,670.8397 SUSHI |
0.3366 USDT |
0.3363 USDT |
0.3460 USDT |
0.3433 USDT |
| 2026-01-16 |
0.3273 USDT |
84.7584 SUSHI |
0.3271 USDT |
0.3271 USDT |
0.3299 USDT |
0.3299 USDT |
| 2026-01-15 |
0.3410 USDT |
731.5390 SUSHI |
0.3441 USDT |
0.3354 USDT |
0.3441 USDT |
0.3406 USDT |
| 2026-01-14 |
0.3527 USDT |
12,779.5758 SUSHI |
0.3569 USDT |
0.3489 USDT |
0.3578 USDT |
0.3529 USDT |
| 2026-01-13 |
0.3253 USDT |
2,025.2119 SUSHI |
0.3153 USDT |
0.3153 USDT |
0.3292 USDT |
0.3292 USDT |
| 2026-01-12 |
0.3201 USDT |
1,487.4770 SUSHI |
0.3175 USDT |
0.3138 USDT |
0.3298 USDT |
0.3171 USDT |
| 2026-01-11 |
0.3250 USDT |
4,003.6150 SUSHI |
0.3262 USDT |
0.3229 USDT |
0.3262 USDT |
0.3243 USDT |
| 2026-01-10 |
0.3273 USDT |
10,249.5514 SUSHI |
0.3291 USDT |
0.3247 USDT |
0.3299 USDT |
0.3274 USDT |
| 2026-01-09 |
0.3298 USDT |
4,931.2546 SUSHI |
0.3291 USDT |
0.3253 USDT |
0.3356 USDT |
0.3356 USDT |
| 2026-01-08 |
0.3280 USDT |
18,507.5872 SUSHI |
0.3379 USDT |
0.3214 USDT |
0.3389 USDT |
0.3281 USDT |
| 2026-01-07 |
0.3479 USDT |
46,754.0786 SUSHI |
0.3548 USDT |
0.3444 USDT |
0.3548 USDT |
0.3444 USDT |
| 2026-01-06 |
0.3525 USDT |
83,690.8032 SUSHI |
0.3471 USDT |
0.3393 USDT |
0.3681 USDT |
0.3508 USDT |
| 2026-01-05 |
0.3354 USDT |
163,224.4410 SUSHI |
0.3385 USDT |
0.3284 USDT |
0.3449 USDT |
0.3425 USDT |
| 2026-01-04 |
0.3387 USDT |
90,851.2375 SUSHI |
0.3337 USDT |
0.3312 USDT |
0.3476 USDT |
0.3396 USDT |
| 2026-01-03 |
0.3283 USDT |
44,882.1360 SUSHI |
0.3365 USDT |
0.3210 USDT |
0.3366 USDT |
0.3322 USDT |
| 2026-01-02 |
0.3171 USDT |
37,421.4410 SUSHI |
0.3088 USDT |
0.3060 USDT |
0.3393 USDT |
0.3359 USDT |
| 2026-01-01 |
0.2806 USDT |
4,176.1563 SUSHI |
0.2749 USDT |
0.2749 USDT |
0.2871 USDT |
0.2871 USDT |
| 2025-12-31 |
0.2895 USDT |
1,509.6323 SUSHI |
0.2900 USDT |
0.2864 USDT |
0.2915 USDT |
0.2869 USDT |
| 2025-12-30 |
0.2947 USDT |
5,394.8749 SUSHI |
0.2946 USDT |
0.2927 USDT |
0.2959 USDT |
0.2927 USDT |
| 2025-12-29 |
0.3002 USDT |
22,400.5840 SUSHI |
0.2992 USDT |
0.2911 USDT |
0.3046 USDT |
0.2953 USDT |
| 2025-12-28 |
0.3040 USDT |
6,632.2445 SUSHI |
0.2955 USDT |
0.2948 USDT |
0.3091 USDT |
0.2977 USDT |
| 2025-12-27 |
0.2868 USDT |
89,124.1003 SUSHI |
0.2814 USDT |
0.2810 USDT |
0.2984 USDT |
0.2913 USDT |
| 2025-12-26 |
0.2831 USDT |
2,809.4364 SUSHI |
0.2833 USDT |
0.2810 USDT |
0.2904 USDT |
0.2888 USDT |
| 2025-12-25 |
0.2880 USDT |
2,464.4751 SUSHI |
0.2886 USDT |
0.2878 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-12-24 |
0.2855 USDT |
62.9711 SUSHI |
0.2847 USDT |
0.2847 USDT |
0.2855 USDT |
0.2855 USDT |
| 2025-12-23 |
0.2918 USDT |
12,959.5891 SUSHI |
0.2937 USDT |
0.2845 USDT |
0.2940 USDT |
0.2859 USDT |
| 2025-12-22 |
0.2976 USDT |
124.8931 SUSHI |
0.2971 USDT |
0.2971 USDT |
0.2994 USDT |
0.2976 USDT |
| 2025-12-21 |
0.2891 USDT |
1,060.8809 SUSHI |
0.2996 USDT |
0.2887 USDT |
0.2996 USDT |
0.2887 USDT |
| 2025-12-20 |
0.3004 USDT |
3,355.1251 SUSHI |
0.2980 USDT |
0.2980 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-12-19 |
0.2845 USDT |
2,446.5122 SUSHI |
0.2727 USDT |
0.2695 USDT |
0.2855 USDT |
0.2855 USDT |
| 2025-12-18 |
0.2800 USDT |
12,586.9516 SUSHI |
0.2805 USDT |
0.2716 USDT |
0.2948 USDT |
0.2716 USDT |
| 2025-12-17 |
0.2970 USDT |
2,504.2843 SUSHI |
0.2998 USDT |
0.2970 USDT |
0.2998 USDT |
0.2970 USDT |
| 2025-12-16 |
0.3001 USDT |
171.9106 SUSHI |
0.2950 USDT |
0.2950 USDT |
0.3045 USDT |
0.3040 USDT |