Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.6205 USDT |
20,655.7783 SUSHI |
0.6119 USDT |
0.6119 USDT |
0.6332 USDT |
0.6309 USDT |
| 2025-07-08 |
0.5923 USDT |
14,437.7065 SUSHI |
0.5986 USDT |
0.5911 USDT |
0.6076 USDT |
0.5956 USDT |
| 2025-07-07 |
0.6096 USDT |
46,187.8556 SUSHI |
0.6080 USDT |
0.6031 USDT |
0.6107 USDT |
0.6078 USDT |
| 2025-07-06 |
0.5965 USDT |
8,729.1243 SUSHI |
0.5920 USDT |
0.5917 USDT |
0.6068 USDT |
0.6047 USDT |
| 2025-07-05 |
0.5897 USDT |
6,225.9005 SUSHI |
0.5899 USDT |
0.5809 USDT |
0.5899 USDT |
0.5809 USDT |
| 2025-07-04 |
0.6019 USDT |
35,820.0179 SUSHI |
0.6270 USDT |
0.5836 USDT |
0.6270 USDT |
0.5836 USDT |
| 2025-07-03 |
0.6333 USDT |
70,179.8610 SUSHI |
0.6242 USDT |
0.6205 USDT |
0.6414 USDT |
0.6279 USDT |
| 2025-07-02 |
0.6055 USDT |
65,877.8876 SUSHI |
0.5695 USDT |
0.5668 USDT |
0.6330 USDT |
0.6303 USDT |
| 2025-07-01 |
0.5882 USDT |
13,534.2034 SUSHI |
0.5968 USDT |
0.5733 USDT |
0.5968 USDT |
0.5733 USDT |
| 2025-06-30 |
0.6136 USDT |
44,303.5793 SUSHI |
0.6338 USDT |
0.6008 USDT |
0.6338 USDT |
0.6008 USDT |
| 2025-06-29 |
0.6060 USDT |
1,764.2347 SUSHI |
0.6003 USDT |
0.6003 USDT |
0.6061 USDT |
0.6060 USDT |
| 2025-06-28 |
0.5842 USDT |
167,471.8313 SUSHI |
0.5819 USDT |
0.5748 USDT |
0.6002 USDT |
0.6002 USDT |
| 2025-06-27 |
0.5850 USDT |
2,141.3874 SUSHI |
0.5831 USDT |
0.5828 USDT |
0.5851 USDT |
0.5851 USDT |
| 2025-06-26 |
0.6074 USDT |
2,258.9551 SUSHI |
0.5877 USDT |
0.5727 USDT |
0.6091 USDT |
0.5767 USDT |
| 2025-06-25 |
0.6083 USDT |
17.7824 SUSHI |
0.6150 USDT |
0.6034 USDT |
0.6150 USDT |
0.6076 USDT |
| 2025-06-24 |
0.6109 USDT |
15,031.7711 SUSHI |
0.6054 USDT |
0.6054 USDT |
0.6200 USDT |
0.6109 USDT |
| 2025-06-23 |
0.5606 USDT |
16,246.4368 SUSHI |
0.5427 USDT |
0.5415 USDT |
0.5829 USDT |
0.5829 USDT |
| 2025-06-22 |
0.5448 USDT |
4,358.0669 SUSHI |
0.5544 USDT |
0.5239 USDT |
0.5544 USDT |
0.5242 USDT |
| 2025-06-21 |
0.5966 USDT |
18,584.4394 SUSHI |
0.5968 USDT |
0.5793 USDT |
0.6019 USDT |
0.5793 USDT |
| 2025-06-20 |
0.6339 USDT |
37,962.4401 SUSHI |
0.6168 USDT |
0.6118 USDT |
0.6359 USDT |
0.6274 USDT |
| 2025-06-19 |
0.6319 USDT |
4,485.0212 SUSHI |
0.6371 USDT |
0.6131 USDT |
0.6378 USDT |
0.6159 USDT |
| 2025-06-18 |
0.6235 USDT |
936.9549 SUSHI |
0.6214 USDT |
0.6189 USDT |
0.6281 USDT |
0.6236 USDT |
| 2025-06-17 |
0.6504 USDT |
3,922.3412 SUSHI |
0.6367 USDT |
0.6367 USDT |
0.6563 USDT |
0.6413 USDT |
| 2025-06-16 |
0.6641 USDT |
16,958.1692 SUSHI |
0.6334 USDT |
0.6323 USDT |
0.6745 USDT |
0.6685 USDT |
| 2025-06-15 |
0.6191 USDT |
5,921.7789 SUSHI |
0.6220 USDT |
0.6115 USDT |
0.6249 USDT |
0.6115 USDT |
| 2025-06-14 |
0.6372 USDT |
2,082.0743 SUSHI |
0.6372 USDT |
0.6315 USDT |
0.6372 USDT |
0.6315 USDT |
| 2025-06-13 |
0.6130 USDT |
74,593.8001 SUSHI |
0.6384 USDT |
0.5979 USDT |
0.6384 USDT |
0.6116 USDT |
| 2025-06-12 |
0.7098 USDT |
55,561.6504 SUSHI |
0.7303 USDT |
0.6866 USDT |
0.7313 USDT |
0.6978 USDT |
| 2025-06-11 |
0.7484 USDT |
117,063.3195 SUSHI |
0.7802 USDT |
0.7393 USDT |
0.7802 USDT |
0.7769 USDT |
| 2025-06-10 |
0.6979 USDT |
141.4130 SUSHI |
0.7070 USDT |
0.6955 USDT |
0.7070 USDT |
0.6967 USDT |
| 2025-06-09 |
0.6567 USDT |
147,508.5140 SUSHI |
0.6408 USDT |
0.6317 USDT |
0.6596 USDT |
0.6579 USDT |
| 2025-06-08 |
0.6427 USDT |
17,613.4649 SUSHI |
0.6455 USDT |
0.6370 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-06-07 |
0.6504 USDT |
9,019.8540 SUSHI |
0.6401 USDT |
0.6400 USDT |
0.6580 USDT |
0.6574 USDT |
| 2025-06-06 |
0.6271 USDT |
5,405.3363 SUSHI |
0.6177 USDT |
0.6177 USDT |
0.6436 USDT |
0.6344 USDT |
| 2025-06-05 |
0.6688 USDT |
452,023.1578 SUSHI |
0.6644 USDT |
0.6141 USDT |
0.6740 USDT |
0.6230 USDT |
| 2025-06-04 |
0.7005 USDT |
67,393.2030 SUSHI |
0.7093 USDT |
0.6794 USDT |
0.7166 USDT |
0.6809 USDT |
| 2025-06-03 |
0.7082 USDT |
168,695.5715 SUSHI |
0.7019 USDT |
0.6941 USDT |
0.7219 USDT |
0.7018 USDT |
| 2025-06-02 |
0.6564 USDT |
398,960.6299 SUSHI |
0.6539 USDT |
0.6331 USDT |
0.7038 USDT |
0.7038 USDT |
| 2025-06-01 |
0.6425 USDT |
48,760.2763 SUSHI |
0.6420 USDT |
0.6291 USDT |
0.6539 USDT |
0.6539 USDT |
| 2025-05-31 |
0.6343 USDT |
334,119.1757 SUSHI |
0.6392 USDT |
0.6170 USDT |
0.6560 USDT |
0.6470 USDT |
| 2025-05-30 |
0.6944 USDT |
788,396.3616 SUSHI |
0.7255 USDT |
0.6508 USDT |
0.7270 USDT |
0.6508 USDT |
| 2025-05-29 |
0.7540 USDT |
684,648.4323 SUSHI |
0.7498 USDT |
0.7306 USDT |
0.8020 USDT |
0.7309 USDT |
| 2025-05-28 |
0.7406 USDT |
469,652.0928 SUSHI |
0.7419 USDT |
0.7194 USDT |
0.7618 USDT |
0.7275 USDT |
| 2025-05-27 |
0.7530 USDT |
350,527.1095 SUSHI |
0.7129 USDT |
0.6990 USDT |
0.7701 USDT |
0.7590 USDT |
| 2025-05-26 |
0.7353 USDT |
376,104.7232 SUSHI |
0.7345 USDT |
0.7151 USDT |
0.7533 USDT |
0.7229 USDT |
| 2025-05-25 |
0.7119 USDT |
416,274.1921 SUSHI |
0.7275 USDT |
0.6967 USDT |
0.7315 USDT |
0.7058 USDT |
| 2025-05-24 |
0.7326 USDT |
253,686.7877 SUSHI |
0.7202 USDT |
0.7157 USDT |
0.7476 USDT |
0.7415 USDT |
| 2025-05-23 |
0.7801 USDT |
947,102.7946 SUSHI |
0.8069 USDT |
0.7382 USDT |
0.8339 USDT |
0.7459 USDT |
| 2025-05-22 |
0.7898 USDT |
1,278,999.6519 SUSHI |
0.7487 USDT |
0.7483 USDT |
0.8202 USDT |
0.7977 USDT |
| 2025-05-21 |
0.7265 USDT |
888,028.5568 SUSHI |
0.7169 USDT |
0.6979 USDT |
0.7467 USDT |
0.7418 USDT |