Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
Price
123...3233
Date Price Volume Open Low High Close
2025-07-09 0.6205 USDT 20,655.7783 SUSHI 0.6119 USDT 0.6119 USDT 0.6332 USDT 0.6309 USDT
2025-07-08 0.5923 USDT 14,437.7065 SUSHI 0.5986 USDT 0.5911 USDT 0.6076 USDT 0.5956 USDT
2025-07-07 0.6096 USDT 46,187.8556 SUSHI 0.6080 USDT 0.6031 USDT 0.6107 USDT 0.6078 USDT
2025-07-06 0.5965 USDT 8,729.1243 SUSHI 0.5920 USDT 0.5917 USDT 0.6068 USDT 0.6047 USDT
2025-07-05 0.5897 USDT 6,225.9005 SUSHI 0.5899 USDT 0.5809 USDT 0.5899 USDT 0.5809 USDT
2025-07-04 0.6019 USDT 35,820.0179 SUSHI 0.6270 USDT 0.5836 USDT 0.6270 USDT 0.5836 USDT
2025-07-03 0.6333 USDT 70,179.8610 SUSHI 0.6242 USDT 0.6205 USDT 0.6414 USDT 0.6279 USDT
2025-07-02 0.6055 USDT 65,877.8876 SUSHI 0.5695 USDT 0.5668 USDT 0.6330 USDT 0.6303 USDT
2025-07-01 0.5882 USDT 13,534.2034 SUSHI 0.5968 USDT 0.5733 USDT 0.5968 USDT 0.5733 USDT
2025-06-30 0.6136 USDT 44,303.5793 SUSHI 0.6338 USDT 0.6008 USDT 0.6338 USDT 0.6008 USDT
2025-06-29 0.6060 USDT 1,764.2347 SUSHI 0.6003 USDT 0.6003 USDT 0.6061 USDT 0.6060 USDT
2025-06-28 0.5842 USDT 167,471.8313 SUSHI 0.5819 USDT 0.5748 USDT 0.6002 USDT 0.6002 USDT
2025-06-27 0.5850 USDT 2,141.3874 SUSHI 0.5831 USDT 0.5828 USDT 0.5851 USDT 0.5851 USDT
2025-06-26 0.6074 USDT 2,258.9551 SUSHI 0.5877 USDT 0.5727 USDT 0.6091 USDT 0.5767 USDT
2025-06-25 0.6083 USDT 17.7824 SUSHI 0.6150 USDT 0.6034 USDT 0.6150 USDT 0.6076 USDT
2025-06-24 0.6109 USDT 15,031.7711 SUSHI 0.6054 USDT 0.6054 USDT 0.6200 USDT 0.6109 USDT
2025-06-23 0.5606 USDT 16,246.4368 SUSHI 0.5427 USDT 0.5415 USDT 0.5829 USDT 0.5829 USDT
2025-06-22 0.5448 USDT 4,358.0669 SUSHI 0.5544 USDT 0.5239 USDT 0.5544 USDT 0.5242 USDT
2025-06-21 0.5966 USDT 18,584.4394 SUSHI 0.5968 USDT 0.5793 USDT 0.6019 USDT 0.5793 USDT
2025-06-20 0.6339 USDT 37,962.4401 SUSHI 0.6168 USDT 0.6118 USDT 0.6359 USDT 0.6274 USDT
2025-06-19 0.6319 USDT 4,485.0212 SUSHI 0.6371 USDT 0.6131 USDT 0.6378 USDT 0.6159 USDT
2025-06-18 0.6235 USDT 936.9549 SUSHI 0.6214 USDT 0.6189 USDT 0.6281 USDT 0.6236 USDT
2025-06-17 0.6504 USDT 3,922.3412 SUSHI 0.6367 USDT 0.6367 USDT 0.6563 USDT 0.6413 USDT
2025-06-16 0.6641 USDT 16,958.1692 SUSHI 0.6334 USDT 0.6323 USDT 0.6745 USDT 0.6685 USDT
2025-06-15 0.6191 USDT 5,921.7789 SUSHI 0.6220 USDT 0.6115 USDT 0.6249 USDT 0.6115 USDT
2025-06-14 0.6372 USDT 2,082.0743 SUSHI 0.6372 USDT 0.6315 USDT 0.6372 USDT 0.6315 USDT
2025-06-13 0.6130 USDT 74,593.8001 SUSHI 0.6384 USDT 0.5979 USDT 0.6384 USDT 0.6116 USDT
2025-06-12 0.7098 USDT 55,561.6504 SUSHI 0.7303 USDT 0.6866 USDT 0.7313 USDT 0.6978 USDT
2025-06-11 0.7484 USDT 117,063.3195 SUSHI 0.7802 USDT 0.7393 USDT 0.7802 USDT 0.7769 USDT
2025-06-10 0.6979 USDT 141.4130 SUSHI 0.7070 USDT 0.6955 USDT 0.7070 USDT 0.6967 USDT
2025-06-09 0.6567 USDT 147,508.5140 SUSHI 0.6408 USDT 0.6317 USDT 0.6596 USDT 0.6579 USDT
2025-06-08 0.6427 USDT 17,613.4649 SUSHI 0.6455 USDT 0.6370 USDT 0.6560 USDT 0.6560 USDT
2025-06-07 0.6504 USDT 9,019.8540 SUSHI 0.6401 USDT 0.6400 USDT 0.6580 USDT 0.6574 USDT
2025-06-06 0.6271 USDT 5,405.3363 SUSHI 0.6177 USDT 0.6177 USDT 0.6436 USDT 0.6344 USDT
2025-06-05 0.6688 USDT 452,023.1578 SUSHI 0.6644 USDT 0.6141 USDT 0.6740 USDT 0.6230 USDT
2025-06-04 0.7005 USDT 67,393.2030 SUSHI 0.7093 USDT 0.6794 USDT 0.7166 USDT 0.6809 USDT
2025-06-03 0.7082 USDT 168,695.5715 SUSHI 0.7019 USDT 0.6941 USDT 0.7219 USDT 0.7018 USDT
2025-06-02 0.6564 USDT 398,960.6299 SUSHI 0.6539 USDT 0.6331 USDT 0.7038 USDT 0.7038 USDT
2025-06-01 0.6425 USDT 48,760.2763 SUSHI 0.6420 USDT 0.6291 USDT 0.6539 USDT 0.6539 USDT
2025-05-31 0.6343 USDT 334,119.1757 SUSHI 0.6392 USDT 0.6170 USDT 0.6560 USDT 0.6470 USDT
2025-05-30 0.6944 USDT 788,396.3616 SUSHI 0.7255 USDT 0.6508 USDT 0.7270 USDT 0.6508 USDT
2025-05-29 0.7540 USDT 684,648.4323 SUSHI 0.7498 USDT 0.7306 USDT 0.8020 USDT 0.7309 USDT
2025-05-28 0.7406 USDT 469,652.0928 SUSHI 0.7419 USDT 0.7194 USDT 0.7618 USDT 0.7275 USDT
2025-05-27 0.7530 USDT 350,527.1095 SUSHI 0.7129 USDT 0.6990 USDT 0.7701 USDT 0.7590 USDT
2025-05-26 0.7353 USDT 376,104.7232 SUSHI 0.7345 USDT 0.7151 USDT 0.7533 USDT 0.7229 USDT
2025-05-25 0.7119 USDT 416,274.1921 SUSHI 0.7275 USDT 0.6967 USDT 0.7315 USDT 0.7058 USDT
2025-05-24 0.7326 USDT 253,686.7877 SUSHI 0.7202 USDT 0.7157 USDT 0.7476 USDT 0.7415 USDT
2025-05-23 0.7801 USDT 947,102.7946 SUSHI 0.8069 USDT 0.7382 USDT 0.8339 USDT 0.7459 USDT
2025-05-22 0.7898 USDT 1,278,999.6519 SUSHI 0.7487 USDT 0.7483 USDT 0.8202 USDT 0.7977 USDT
2025-05-21 0.7265 USDT 888,028.5568 SUSHI 0.7169 USDT 0.6979 USDT 0.7467 USDT 0.7418 USDT
123...3233