Crypto exchange Bitfinex

Market Sushi (SUSHI) / Ultra Salescloud (UST)

Identifier on Bitfinex: tSUSHI:UST
12
Date Price Volume Open Low High Close
2021-04-22 13.0969 UST 710,995.0593 SUSHI 12.4960 UST 12.0660 UST 14.3080 UST 12.4790 UST
2021-04-21 12.7225 UST 566,947.1064 SUSHI 12.7250 UST 11.8270 UST 13.4980 UST 12.4980 UST
2021-04-20 11.8651 UST 909,318.7421 SUSHI 12.1810 UST 11.0900 UST 12.7990 UST 12.5470 UST
2021-04-19 13.0650 UST 566,027.2737 SUSHI 13.9990 UST 11.8480 UST 14.3810 UST 12.6250 UST
2021-04-18 13.4527 UST 1,804,874.2082 SUSHI 15.8600 UST 11.0000 UST 16.0280 UST 14.2650 UST
2021-04-17 16.2026 UST 195,439.9675 SUSHI 16.3000 UST 15.4650 UST 16.8550 UST 16.2640 UST
2021-04-16 16.6125 UST 285,066.8718 SUSHI 17.5620 UST 15.6680 UST 17.6430 UST 16.2700 UST
2021-04-15 17.7676 UST 245,735.9724 SUSHI 17.5950 UST 17.1770 UST 18.2770 UST 17.5920 UST
2021-04-14 16.6488 UST 258,889.9051 SUSHI 15.8920 UST 15.6700 UST 17.5280 UST 17.3270 UST
2021-04-13 15.7489 UST 122,944.7018 SUSHI 16.0730 UST 15.3090 UST 16.4460 UST 15.8070 UST
2021-04-12 15.4431 UST 181,371.6675 SUSHI 14.2080 UST 13.9110 UST 16.3600 UST 16.0980 UST
2021-04-11 14.2089 UST 32,721.3364 SUSHI 14.5200 UST 14.0000 UST 14.5610 UST 14.1470 UST
2021-04-10 14.6380 UST 52,637.6854 SUSHI 14.5370 UST 14.0800 UST 15.1550 UST 14.4150 UST
2021-04-09 14.9427 UST 63,441.8121 SUSHI 14.4470 UST 14.3720 UST 15.3710 UST 14.4880 UST
2021-04-08 14.2328 UST 58,746.3397 SUSHI 13.9130 UST 13.7580 UST 14.6390 UST 14.4840 UST
2021-04-07 14.2757 UST 176,423.5135 SUSHI 15.3830 UST 13.5110 UST 15.4640 UST 14.0800 UST
2021-04-06 15.6122 UST 127,962.6306 SUSHI 15.0780 UST 14.8310 UST 15.9160 UST 15.2620 UST
2021-04-05 15.1501 UST 79,372.5278 SUSHI 15.2790 UST 14.7130 UST 15.6400 UST 15.0570 UST
2021-04-04 15.0147 UST 46,921.6681 SUSHI 14.7860 UST 14.6030 UST 15.4480 UST 15.0840 UST
2021-04-03 15.4779 UST 91,716.7338 SUSHI 16.4950 UST 14.6080 UST 16.5740 UST 14.8610 UST
2021-04-02 15.8005 UST 64,490.1685 SUSHI 14.9000 UST 14.6340 UST 16.4600 UST 16.2020 UST
2021-04-01 14.8968 UST 39,417.8458 SUSHI 14.7240 UST 14.5360 UST 15.2380 UST 14.7510 UST
2021-03-31 14.7688 UST 80,169.7041 SUSHI 15.4180 UST 14.1070 UST 15.6380 UST 14.6370 UST
2021-03-30 15.6101 UST 22,790.4529 SUSHI 15.8160 UST 15.3290 UST 15.9680 UST 15.3910 UST
2021-03-29 15.5942 UST 24,766.1481 SUSHI 15.2770 UST 15.0380 UST 16.0810 UST 15.6950 UST
2021-03-28 15.7024 UST 38,124.3346 SUSHI 16.2450 UST 14.8960 UST 16.5030 UST 15.0490 UST
2021-03-27 16.1899 UST 24,930.0730 SUSHI 16.9280 UST 15.8450 UST 16.9280 UST 16.3170 UST
2021-03-26 16.0498 UST 52,633.8641 SUSHI 14.8900 UST 14.8760 UST 16.8190 UST 16.6800 UST
2021-03-25 14.6663 UST 176,623.2578 SUSHI 14.9130 UST 14.1070 UST 15.3100 UST 14.7990 UST
2021-03-24 15.9014 UST 106,140.7697 SUSHI 16.3620 UST 14.5140 UST 17.4300 UST 14.8410 UST
2021-03-23 17.0825 UST 80,324.9750 SUSHI 17.3520 UST 16.3620 UST 17.7710 UST 16.4500 UST
2021-03-22 17.8619 UST 183,103.9303 SUSHI 18.8660 UST 17.2740 UST 19.1150 UST 17.3710 UST
2021-03-21 18.9622 UST 61,238.6381 SUSHI 19.4340 UST 18.4340 UST 19.6880 UST 19.1080 UST
2021-03-20 20.6652 UST 45,468.2193 SUSHI 20.2800 UST 19.8980 UST 21.0000 UST 19.9860 UST
2021-03-19 19.8065 UST 41,440.5015 SUSHI 19.7280 UST 19.0250 UST 20.5860 UST 20.4990 UST
2021-03-18 19.9781 UST 43,534.6405 SUSHI 19.9260 UST 19.5510 UST 20.3190 UST 19.7730 UST
2021-03-17 19.5741 UST 23,225.5074 SUSHI 20.2140 UST 19.1110 UST 20.3260 UST 19.9660 UST
2021-03-16 19.6627 UST 104,624.8790 SUSHI 19.7650 UST 18.6790 UST 20.5860 UST 20.1310 UST
2021-03-15 20.4714 UST 100,623.1770 SUSHI 20.6870 UST 19.5550 UST 21.8740 UST 20.1400 UST
2021-03-14 21.3138 UST 114,504.8080 SUSHI 22.9460 UST 20.3600 UST 23.0190 UST 20.9720 UST
2021-03-13 21.4100 UST 214,463.2490 SUSHI 19.4080 UST 18.9990 UST 22.9000 UST 22.5800 UST
2021-03-12 18.7972 UST 147,184.1049 SUSHI 18.6780 UST 18.0700 UST 19.5680 UST 18.8600 UST
2021-03-11 18.1126 UST 141,749.5460 SUSHI 17.9550 UST 17.0380 UST 19.2170 UST 18.6510 UST
2021-03-10 18.6311 UST 116,205.2515 SUSHI 19.6760 UST 17.6460 UST 19.7820 UST 18.0280 UST
2021-03-09 18.7327 UST 251,549.9702 SUSHI 17.2870 UST 17.1220 UST 20.1510 UST 19.7230 UST
2021-03-08 17.2699 UST 123,206.2094 SUSHI 17.9870 UST 16.7030 UST 18.1510 UST 17.1130 UST
2021-03-07 17.1615 UST 112,157.2875 SUSHI 16.5960 UST 16.3130 UST 17.6780 UST 17.2690 UST
2021-03-06 16.3862 UST 84,818.0740 SUSHI 16.6800 UST 15.7980 UST 16.9980 UST 16.6050 UST
2021-03-05 16.3523 UST 211,519.3430 SUSHI 17.2750 UST 15.6140 UST 17.2750 UST 16.6790 UST
2021-03-04 17.7694 UST 422,819.0997 SUSHI 17.4210 UST 17.0000 UST 18.8600 UST 17.3800 UST
12