Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
123...2829
Date Price Volume Open Low High Close
2024-12-02 1.3369 USDT 77,824.6603 SUSHI 1.3290 USDT 1.2239 USDT 1.4500 USDT 1.3807 USDT
2024-12-01 1.3114 USDT 19,993.3538 SUSHI 1.3370 USDT 1.2710 USDT 1.3445 USDT 1.3051 USDT
2024-11-30 1.2543 USDT 65,293.0258 SUSHI 1.1750 USDT 1.1750 USDT 1.3025 USDT 1.2859 USDT
2024-11-29 1.1594 USDT 11,717.9392 SUSHI 1.1431 USDT 1.1282 USDT 1.1980 USDT 1.1890 USDT
2024-11-28 1.1718 USDT 48,004.8060 SUSHI 1.1965 USDT 1.1413 USDT 1.2061 USDT 1.1615 USDT
2024-11-27 1.1432 USDT 90,463.0341 SUSHI 1.0323 USDT 1.0139 USDT 1.2090 USDT 1.1650 USDT
2024-11-26 1.0403 USDT 90,151.0630 SUSHI 1.0781 USDT 0.9883 USDT 1.1163 USDT 0.9883 USDT
2024-11-25 1.1121 USDT 104,310.7594 SUSHI 1.1259 USDT 1.0504 USDT 1.1857 USDT 1.0836 USDT
2024-11-24 1.0563 USDT 105,545.2814 SUSHI 1.0599 USDT 0.9957 USDT 1.1336 USDT 1.0204 USDT
2024-11-23 1.0688 USDT 468,620.0087 SUSHI 0.8628 USDT 0.8376 USDT 1.2824 USDT 1.1507 USDT
2024-11-22 0.7882 USDT 61,388.8871 SUSHI 0.7873 USDT 0.7652 USDT 0.8108 USDT 0.8108 USDT
2024-11-21 0.7786 USDT 120,188.0654 SUSHI 0.7306 USDT 0.7120 USDT 0.8007 USDT 0.7885 USDT
2024-11-20 0.7687 USDT 15,207.6140 SUSHI 0.7802 USDT 0.7506 USDT 0.7868 USDT 0.7680 USDT
2024-11-19 0.8017 USDT 51,868.6085 SUSHI 0.8174 USDT 0.7840 USDT 0.8333 USDT 0.7912 USDT
2024-11-18 0.7807 USDT 30,557.1187 SUSHI 0.7413 USDT 0.7399 USDT 0.8123 USDT 0.8030 USDT
2024-11-17 0.7823 USDT 30,937.9877 SUSHI 0.7961 USDT 0.7588 USDT 0.8043 USDT 0.7637 USDT
2024-11-16 0.7716 USDT 101,446.8211 SUSHI 0.7552 USDT 0.7499 USDT 0.8103 USDT 0.8033 USDT
2024-11-15 0.7208 USDT 52,690.8825 SUSHI 0.7166 USDT 0.6947 USDT 0.7324 USDT 0.7193 USDT
2024-11-14 0.7448 USDT 76,015.4409 SUSHI 0.7639 USDT 0.7045 USDT 0.7771 USDT 0.7240 USDT
2024-11-13 0.7694 USDT 138,045.3642 SUSHI 0.7909 USDT 0.7222 USDT 0.8043 USDT 0.7510 USDT
2024-11-12 0.8015 USDT 204,680.4048 SUSHI 0.8488 USDT 0.7459 USDT 0.8837 USDT 0.7880 USDT
2024-11-11 0.8074 USDT 53,257.9300 SUSHI 0.7982 USDT 0.7801 USDT 0.8266 USDT 0.8190 USDT
2024-11-10 0.7750 USDT 22,130.4500 SUSHI 0.7578 USDT 0.7491 USDT 0.8036 USDT 0.7991 USDT
2024-11-09 0.7341 USDT 39,870.7625 SUSHI 0.7241 USDT 0.7140 USDT 0.7653 USDT 0.7632 USDT
2024-11-08 0.7146 USDT 47,855.4623 SUSHI 0.7384 USDT 0.6999 USDT 0.7416 USDT 0.7100 USDT
2024-11-07 0.7376 USDT 116,096.4501 SUSHI 0.7246 USDT 0.6964 USDT 0.7565 USDT 0.7182 USDT
2024-11-06 0.6959 USDT 45,148.9344 SUSHI 0.6323 USDT 0.6323 USDT 0.7241 USDT 0.6961 USDT
2024-11-05 0.6230 USDT 62,833.3619 SUSHI 0.5934 USDT 0.5934 USDT 0.6397 USDT 0.6325 USDT
2024-11-04 0.6122 USDT 30,868.1361 SUSHI 0.6096 USDT 0.6001 USDT 0.6207 USDT 0.6077 USDT
2024-11-03 0.6198 USDT 38,878.3077 SUSHI 0.6551 USDT 0.5891 USDT 0.6579 USDT 0.6099 USDT
2024-11-02 0.6648 USDT 14,987.8829 SUSHI 0.6747 USDT 0.6490 USDT 0.6862 USDT 0.6576 USDT
2024-11-01 0.6751 USDT 13,199.2966 SUSHI 0.6840 USDT 0.6615 USDT 0.6961 USDT 0.6682 USDT
2024-10-31 0.7031 USDT 14,617.7056 SUSHI 0.7273 USDT 0.6792 USDT 0.7281 USDT 0.6809 USDT
2024-10-30 0.7258 USDT 12,899.6162 SUSHI 0.7271 USDT 0.7116 USDT 0.7436 USDT 0.7318 USDT
2024-10-29 0.7176 USDT 28,839.7685 SUSHI 0.7015 USDT 0.7015 USDT 0.7343 USDT 0.7217 USDT
2024-10-28 0.6930 USDT 48,967.7727 SUSHI 0.7062 USDT 0.6740 USDT 0.7103 USDT 0.7048 USDT
2024-10-27 0.6933 USDT 27,789.9066 SUSHI 0.6841 USDT 0.6809 USDT 0.7005 USDT 0.6970 USDT
2024-10-26 0.6888 USDT 33,006.5951 SUSHI 0.6775 USDT 0.6710 USDT 0.7018 USDT 0.6859 USDT
2024-10-25 0.7356 USDT 60,407.4783 SUSHI 0.7451 USDT 0.7178 USDT 0.7508 USDT 0.7262 USDT
2024-10-24 0.7383 USDT 49,852.5489 SUSHI 0.7107 USDT 0.7098 USDT 0.7488 USDT 0.7420 USDT
2024-10-23 0.7194 USDT 18,273.2576 SUSHI 0.7502 USDT 0.6929 USDT 0.7513 USDT 0.7075 USDT
2024-10-22 0.7626 USDT 41,946.3929 SUSHI 0.7650 USDT 0.7395 USDT 0.7796 USDT 0.7395 USDT
2024-10-21 0.7950 USDT 61,311.9500 SUSHI 0.8307 USDT 0.7558 USDT 0.8378 USDT 0.7692 USDT
2024-10-20 0.8079 USDT 195,278.4923 SUSHI 0.7092 USDT 0.6964 USDT 0.8500 USDT 0.8116 USDT
2024-10-19 0.7149 USDT 18,379.4567 SUSHI 0.7175 USDT 0.6943 USDT 0.7340 USDT 0.7033 USDT
2024-10-18 0.7057 USDT 32,911.9549 SUSHI 0.6851 USDT 0.6841 USDT 0.7151 USDT 0.7130 USDT
2024-10-17 0.6917 USDT 90,415.9804 SUSHI 0.7272 USDT 0.6738 USDT 0.7305 USDT 0.6871 USDT
2024-10-16 0.7404 USDT 13,359.4895 SUSHI 0.7608 USDT 0.7280 USDT 0.7660 USDT 0.7311 USDT
2024-10-15 0.7630 USDT 20,333.6492 SUSHI 0.7877 USDT 0.7307 USDT 0.7897 USDT 0.7314 USDT
2024-10-14 0.7685 USDT 7,631.1622 SUSHI 0.7359 USDT 0.7325 USDT 0.7902 USDT 0.7902 USDT
123...2829