Crypto exchange Bitfinex
Market Sushi (SUSHI) / Ultra Salescloud (UST)
Identifier on Bitfinex: tSUSHI:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-22 | 13.0969 UST | 710,995.0593 SUSHI | 12.4960 UST | 12.0660 UST | 14.3080 UST | 12.4790 UST |
| 2021-04-21 | 12.7225 UST | 566,947.1064 SUSHI | 12.7250 UST | 11.8270 UST | 13.4980 UST | 12.4980 UST |
| 2021-04-20 | 11.8651 UST | 909,318.7421 SUSHI | 12.1810 UST | 11.0900 UST | 12.7990 UST | 12.5470 UST |
| 2021-04-19 | 13.0650 UST | 566,027.2737 SUSHI | 13.9990 UST | 11.8480 UST | 14.3810 UST | 12.6250 UST |
| 2021-04-18 | 13.4527 UST | 1,804,874.2082 SUSHI | 15.8600 UST | 11.0000 UST | 16.0280 UST | 14.2650 UST |
| 2021-04-17 | 16.2026 UST | 195,439.9675 SUSHI | 16.3000 UST | 15.4650 UST | 16.8550 UST | 16.2640 UST |
| 2021-04-16 | 16.6125 UST | 285,066.8718 SUSHI | 17.5620 UST | 15.6680 UST | 17.6430 UST | 16.2700 UST |
| 2021-04-15 | 17.7676 UST | 245,735.9724 SUSHI | 17.5950 UST | 17.1770 UST | 18.2770 UST | 17.5920 UST |
| 2021-04-14 | 16.6488 UST | 258,889.9051 SUSHI | 15.8920 UST | 15.6700 UST | 17.5280 UST | 17.3270 UST |
| 2021-04-13 | 15.7489 UST | 122,944.7018 SUSHI | 16.0730 UST | 15.3090 UST | 16.4460 UST | 15.8070 UST |
| 2021-04-12 | 15.4431 UST | 181,371.6675 SUSHI | 14.2080 UST | 13.9110 UST | 16.3600 UST | 16.0980 UST |
| 2021-04-11 | 14.2089 UST | 32,721.3364 SUSHI | 14.5200 UST | 14.0000 UST | 14.5610 UST | 14.1470 UST |
| 2021-04-10 | 14.6380 UST | 52,637.6854 SUSHI | 14.5370 UST | 14.0800 UST | 15.1550 UST | 14.4150 UST |
| 2021-04-09 | 14.9427 UST | 63,441.8121 SUSHI | 14.4470 UST | 14.3720 UST | 15.3710 UST | 14.4880 UST |
| 2021-04-08 | 14.2328 UST | 58,746.3397 SUSHI | 13.9130 UST | 13.7580 UST | 14.6390 UST | 14.4840 UST |
| 2021-04-07 | 14.2757 UST | 176,423.5135 SUSHI | 15.3830 UST | 13.5110 UST | 15.4640 UST | 14.0800 UST |
| 2021-04-06 | 15.6122 UST | 127,962.6306 SUSHI | 15.0780 UST | 14.8310 UST | 15.9160 UST | 15.2620 UST |
| 2021-04-05 | 15.1501 UST | 79,372.5278 SUSHI | 15.2790 UST | 14.7130 UST | 15.6400 UST | 15.0570 UST |
| 2021-04-04 | 15.0147 UST | 46,921.6681 SUSHI | 14.7860 UST | 14.6030 UST | 15.4480 UST | 15.0840 UST |
| 2021-04-03 | 15.4779 UST | 91,716.7338 SUSHI | 16.4950 UST | 14.6080 UST | 16.5740 UST | 14.8610 UST |
| 2021-04-02 | 15.8005 UST | 64,490.1685 SUSHI | 14.9000 UST | 14.6340 UST | 16.4600 UST | 16.2020 UST |
| 2021-04-01 | 14.8968 UST | 39,417.8458 SUSHI | 14.7240 UST | 14.5360 UST | 15.2380 UST | 14.7510 UST |
| 2021-03-31 | 14.7688 UST | 80,169.7041 SUSHI | 15.4180 UST | 14.1070 UST | 15.6380 UST | 14.6370 UST |
| 2021-03-30 | 15.6101 UST | 22,790.4529 SUSHI | 15.8160 UST | 15.3290 UST | 15.9680 UST | 15.3910 UST |
| 2021-03-29 | 15.5942 UST | 24,766.1481 SUSHI | 15.2770 UST | 15.0380 UST | 16.0810 UST | 15.6950 UST |
| 2021-03-28 | 15.7024 UST | 38,124.3346 SUSHI | 16.2450 UST | 14.8960 UST | 16.5030 UST | 15.0490 UST |
| 2021-03-27 | 16.1899 UST | 24,930.0730 SUSHI | 16.9280 UST | 15.8450 UST | 16.9280 UST | 16.3170 UST |
| 2021-03-26 | 16.0498 UST | 52,633.8641 SUSHI | 14.8900 UST | 14.8760 UST | 16.8190 UST | 16.6800 UST |
| 2021-03-25 | 14.6663 UST | 176,623.2578 SUSHI | 14.9130 UST | 14.1070 UST | 15.3100 UST | 14.7990 UST |
| 2021-03-24 | 15.9014 UST | 106,140.7697 SUSHI | 16.3620 UST | 14.5140 UST | 17.4300 UST | 14.8410 UST |
| 2021-03-23 | 17.0825 UST | 80,324.9750 SUSHI | 17.3520 UST | 16.3620 UST | 17.7710 UST | 16.4500 UST |
| 2021-03-22 | 17.8619 UST | 183,103.9303 SUSHI | 18.8660 UST | 17.2740 UST | 19.1150 UST | 17.3710 UST |
| 2021-03-21 | 18.9622 UST | 61,238.6381 SUSHI | 19.4340 UST | 18.4340 UST | 19.6880 UST | 19.1080 UST |
| 2021-03-20 | 20.6652 UST | 45,468.2193 SUSHI | 20.2800 UST | 19.8980 UST | 21.0000 UST | 19.9860 UST |
| 2021-03-19 | 19.8065 UST | 41,440.5015 SUSHI | 19.7280 UST | 19.0250 UST | 20.5860 UST | 20.4990 UST |
| 2021-03-18 | 19.9781 UST | 43,534.6405 SUSHI | 19.9260 UST | 19.5510 UST | 20.3190 UST | 19.7730 UST |
| 2021-03-17 | 19.5741 UST | 23,225.5074 SUSHI | 20.2140 UST | 19.1110 UST | 20.3260 UST | 19.9660 UST |
| 2021-03-16 | 19.6627 UST | 104,624.8790 SUSHI | 19.7650 UST | 18.6790 UST | 20.5860 UST | 20.1310 UST |
| 2021-03-15 | 20.4714 UST | 100,623.1770 SUSHI | 20.6870 UST | 19.5550 UST | 21.8740 UST | 20.1400 UST |
| 2021-03-14 | 21.3138 UST | 114,504.8080 SUSHI | 22.9460 UST | 20.3600 UST | 23.0190 UST | 20.9720 UST |
| 2021-03-13 | 21.4100 UST | 214,463.2490 SUSHI | 19.4080 UST | 18.9990 UST | 22.9000 UST | 22.5800 UST |
| 2021-03-12 | 18.7972 UST | 147,184.1049 SUSHI | 18.6780 UST | 18.0700 UST | 19.5680 UST | 18.8600 UST |
| 2021-03-11 | 18.1126 UST | 141,749.5460 SUSHI | 17.9550 UST | 17.0380 UST | 19.2170 UST | 18.6510 UST |
| 2021-03-10 | 18.6311 UST | 116,205.2515 SUSHI | 19.6760 UST | 17.6460 UST | 19.7820 UST | 18.0280 UST |
| 2021-03-09 | 18.7327 UST | 251,549.9702 SUSHI | 17.2870 UST | 17.1220 UST | 20.1510 UST | 19.7230 UST |
| 2021-03-08 | 17.2699 UST | 123,206.2094 SUSHI | 17.9870 UST | 16.7030 UST | 18.1510 UST | 17.1130 UST |
| 2021-03-07 | 17.1615 UST | 112,157.2875 SUSHI | 16.5960 UST | 16.3130 UST | 17.6780 UST | 17.2690 UST |
| 2021-03-06 | 16.3862 UST | 84,818.0740 SUSHI | 16.6800 UST | 15.7980 UST | 16.9980 UST | 16.6050 UST |
| 2021-03-05 | 16.3523 UST | 211,519.3430 SUSHI | 17.2750 UST | 15.6140 UST | 17.2750 UST | 16.6790 UST |
| 2021-03-04 | 17.7694 UST | 422,819.0997 SUSHI | 17.4210 UST | 17.0000 UST | 18.8600 UST | 17.3800 UST |
12