Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7014 USDT |
28,471.0358 SUSHI |
0.6814 USDT |
0.6796 USDT |
0.7147 USDT |
0.7104 USDT |
| 2024-07-25 |
0.6675 USDT |
96,336.9526 SUSHI |
0.6883 USDT |
0.6550 USDT |
0.6897 USDT |
0.6827 USDT |
| 2024-07-24 |
0.7023 USDT |
22,488.5105 SUSHI |
0.7010 USDT |
0.6885 USDT |
0.7112 USDT |
0.6958 USDT |
| 2024-07-23 |
0.7113 USDT |
43,496.8004 SUSHI |
0.7189 USDT |
0.6882 USDT |
0.7340 USDT |
0.6946 USDT |
| 2024-07-22 |
0.7431 USDT |
12,317.1503 SUSHI |
0.7609 USDT |
0.7270 USDT |
0.7618 USDT |
0.7319 USDT |
| 2024-07-21 |
0.7360 USDT |
49,369.7113 SUSHI |
0.7468 USDT |
0.7047 USDT |
0.7603 USDT |
0.7603 USDT |
| 2024-07-20 |
0.7461 USDT |
11,391.1834 SUSHI |
0.7480 USDT |
0.7376 USDT |
0.7553 USDT |
0.7499 USDT |
| 2024-07-19 |
0.7203 USDT |
16,686.3999 SUSHI |
0.7131 USDT |
0.7006 USDT |
0.7482 USDT |
0.7474 USDT |
| 2024-07-18 |
0.7302 USDT |
44,905.3018 SUSHI |
0.7282 USDT |
0.6990 USDT |
0.7498 USDT |
0.7020 USDT |
| 2024-07-17 |
0.7448 USDT |
26,562.5013 SUSHI |
0.7367 USDT |
0.7213 USDT |
0.7530 USDT |
0.7340 USDT |
| 2024-07-16 |
0.7424 USDT |
325,770.6660 SUSHI |
0.7587 USDT |
0.7088 USDT |
0.7612 USDT |
0.7518 USDT |
| 2024-07-15 |
0.7335 USDT |
44,709.6781 SUSHI |
0.7284 USDT |
0.7130 USDT |
0.7455 USDT |
0.7266 USDT |
| 2024-07-14 |
0.7006 USDT |
13,681.1077 SUSHI |
0.6852 USDT |
0.6847 USDT |
0.7061 USDT |
0.7040 USDT |
| 2024-07-13 |
0.6914 USDT |
17,741.6811 SUSHI |
0.6931 USDT |
0.6739 USDT |
0.6998 USDT |
0.6909 USDT |
| 2024-07-12 |
0.6866 USDT |
3,493.8480 SUSHI |
0.6780 USDT |
0.6677 USDT |
0.6978 USDT |
0.6925 USDT |
| 2024-07-11 |
0.6947 USDT |
17,554.0872 SUSHI |
0.6920 USDT |
0.6765 USDT |
0.7141 USDT |
0.6781 USDT |
| 2024-07-10 |
0.6915 USDT |
18,576.8565 SUSHI |
0.6923 USDT |
0.6798 USDT |
0.7010 USDT |
0.6946 USDT |
| 2024-07-09 |
0.6733 USDT |
26,392.8110 SUSHI |
0.6589 USDT |
0.6561 USDT |
0.6873 USDT |
0.6858 USDT |
| 2024-07-08 |
0.6593 USDT |
240,781.6183 SUSHI |
0.6390 USDT |
0.6105 USDT |
0.6808 USDT |
0.6577 USDT |
| 2024-07-07 |
0.6696 USDT |
59,342.1319 SUSHI |
0.6955 USDT |
0.6413 USDT |
0.6955 USDT |
0.6413 USDT |
| 2024-07-06 |
0.6730 USDT |
64,361.0711 SUSHI |
0.6495 USDT |
0.6424 USDT |
0.6980 USDT |
0.6912 USDT |
| 2024-07-05 |
0.6105 USDT |
272,728.6338 SUSHI |
0.6362 USDT |
0.5755 USDT |
0.6596 USDT |
0.6519 USDT |
| 2024-07-04 |
0.7066 USDT |
88,618.6843 SUSHI |
0.8021 USDT |
0.6423 USDT |
0.8032 USDT |
0.6606 USDT |
| 2024-07-03 |
0.8146 USDT |
9,929.1269 SUSHI |
0.8385 USDT |
0.7901 USDT |
0.8443 USDT |
0.7976 USDT |
| 2024-07-02 |
0.8347 USDT |
13,056.3763 SUSHI |
0.8283 USDT |
0.8222 USDT |
0.8511 USDT |
0.8421 USDT |
| 2024-07-01 |
0.8459 USDT |
28,202.6259 SUSHI |
0.8372 USDT |
0.8211 USDT |
0.8562 USDT |
0.8313 USDT |
| 2024-06-30 |
0.8194 USDT |
12,427.6262 SUSHI |
0.8028 USDT |
0.7975 USDT |
0.8430 USDT |
0.8430 USDT |
| 2024-06-29 |
0.8203 USDT |
12,649.1927 SUSHI |
0.8287 USDT |
0.8114 USDT |
0.8354 USDT |
0.8131 USDT |
| 2024-06-28 |
0.8531 USDT |
23,630.3399 SUSHI |
0.8505 USDT |
0.8352 USDT |
0.8645 USDT |
0.8380 USDT |
| 2024-06-27 |
0.8289 USDT |
24,611.1478 SUSHI |
0.8250 USDT |
0.8137 USDT |
0.8526 USDT |
0.8497 USDT |
| 2024-06-26 |
0.8338 USDT |
57,482.2771 SUSHI |
0.8408 USDT |
0.8195 USDT |
0.8498 USDT |
0.8267 USDT |
| 2024-06-25 |
0.8263 USDT |
37,090.6600 SUSHI |
0.8142 USDT |
0.8109 USDT |
0.8475 USDT |
0.8475 USDT |
| 2024-06-24 |
0.7828 USDT |
75,714.9734 SUSHI |
0.7869 USDT |
0.7458 USDT |
0.8135 USDT |
0.8127 USDT |
| 2024-06-23 |
0.8070 USDT |
10,543.0393 SUSHI |
0.8071 USDT |
0.7892 USDT |
0.8193 USDT |
0.7963 USDT |
| 2024-06-22 |
0.8083 USDT |
18,040.3831 SUSHI |
0.8076 USDT |
0.7946 USDT |
0.8150 USDT |
0.8082 USDT |
| 2024-06-21 |
0.8169 USDT |
36,619.8915 SUSHI |
0.8137 USDT |
0.8018 USDT |
0.8287 USDT |
0.8053 USDT |
| 2024-06-20 |
0.8378 USDT |
42,481.6561 SUSHI |
0.8297 USDT |
0.8141 USDT |
0.8681 USDT |
0.8234 USDT |
| 2024-06-19 |
0.8317 USDT |
95,013.6411 SUSHI |
0.8077 USDT |
0.8025 USDT |
0.8447 USDT |
0.8331 USDT |
| 2024-06-18 |
0.8015 USDT |
221,943.9063 SUSHI |
0.8848 USDT |
0.7676 USDT |
0.8855 USDT |
0.7789 USDT |
| 2024-06-17 |
0.8950 USDT |
70,134.1655 SUSHI |
0.9391 USDT |
0.8487 USDT |
0.9474 USDT |
0.8998 USDT |
| 2024-06-16 |
0.9468 USDT |
19,854.8297 SUSHI |
0.9598 USDT |
0.9384 USDT |
0.9598 USDT |
0.9471 USDT |
| 2024-06-15 |
0.9451 USDT |
15,808.2092 SUSHI |
0.9243 USDT |
0.9243 USDT |
0.9681 USDT |
0.9405 USDT |
| 2024-06-14 |
0.9504 USDT |
79,649.3546 SUSHI |
0.9622 USDT |
0.9024 USDT |
1.0005 USDT |
0.9060 USDT |
| 2024-06-13 |
0.9770 USDT |
66,397.3854 SUSHI |
1.0002 USDT |
0.9551 USDT |
1.0037 USDT |
0.9789 USDT |
| 2024-06-12 |
0.9941 USDT |
94,142.1215 SUSHI |
0.9540 USDT |
0.9387 USDT |
1.0328 USDT |
0.9984 USDT |
| 2024-06-11 |
0.9873 USDT |
88,456.5417 SUSHI |
1.0333 USDT |
0.9320 USDT |
1.0333 USDT |
0.9561 USDT |
| 2024-06-10 |
1.0422 USDT |
31,458.2773 SUSHI |
1.0408 USDT |
1.0189 USDT |
1.0618 USDT |
1.0289 USDT |
| 2024-06-09 |
1.0386 USDT |
14,752.8993 SUSHI |
1.0299 USDT |
1.0222 USDT |
1.0499 USDT |
1.0491 USDT |
| 2024-06-08 |
1.0514 USDT |
92,552.5020 SUSHI |
1.0604 USDT |
1.0267 USDT |
1.0755 USDT |
1.0318 USDT |
| 2024-06-07 |
1.0523 USDT |
130,252.8233 SUSHI |
1.1797 USDT |
0.9733 USDT |
1.1883 USDT |
1.0628 USDT |