Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
13.4774 USD |
1,218,209.6058 SUSHI |
14.9430 USD |
12.5140 USD |
15.2580 USD |
12.5480 USD |
| 2021-09-16 |
15.2250 USD |
875,071.3204 SUSHI |
15.1570 USD |
14.3780 USD |
16.1460 USD |
14.9240 USD |
| 2021-09-15 |
13.7242 USD |
588,733.9462 SUSHI |
13.1950 USD |
12.6260 USD |
15.4460 USD |
15.2160 USD |
| 2021-09-14 |
11.8867 USD |
700,483.5686 SUSHI |
11.0870 USD |
10.9930 USD |
13.0620 USD |
12.8960 USD |
| 2021-09-13 |
10.7744 USD |
484,736.1658 SUSHI |
11.9540 USD |
10.0560 USD |
12.0400 USD |
11.0500 USD |
| 2021-09-12 |
11.2721 USD |
460,139.6103 SUSHI |
10.5750 USD |
10.3560 USD |
11.8870 USD |
11.8860 USD |
| 2021-09-11 |
10.5585 USD |
208,934.7123 SUSHI |
10.1390 USD |
10.0840 USD |
10.8760 USD |
10.5720 USD |
| 2021-09-10 |
10.7073 USD |
335,578.6232 SUSHI |
11.0570 USD |
9.8370 USD |
11.3680 USD |
9.8370 USD |
| 2021-09-09 |
11.3556 USD |
389,072.6079 SUSHI |
11.3290 USD |
10.9580 USD |
11.9130 USD |
11.1270 USD |
| 2021-09-08 |
10.8000 USD |
471,402.1307 SUSHI |
10.9270 USD |
10.0790 USD |
11.6170 USD |
11.2390 USD |
| 2021-09-07 |
11.6937 USD |
923,366.7904 SUSHI |
13.6120 USD |
9.3460 USD |
13.8040 USD |
10.9350 USD |
| 2021-09-06 |
13.8232 USD |
222,499.1019 SUSHI |
14.2790 USD |
13.2730 USD |
14.3000 USD |
13.6220 USD |
| 2021-09-05 |
13.8447 USD |
252,958.5142 SUSHI |
13.0990 USD |
12.9860 USD |
14.2420 USD |
14.1570 USD |
| 2021-09-04 |
13.0734 USD |
192,804.6461 SUSHI |
13.0440 USD |
12.8400 USD |
13.3100 USD |
13.1090 USD |
| 2021-09-03 |
13.1545 USD |
175,307.0169 SUSHI |
13.1070 USD |
12.7760 USD |
13.5680 USD |
13.0460 USD |
| 2021-09-02 |
13.1675 USD |
275,228.9036 SUSHI |
13.8430 USD |
12.9300 USD |
13.9290 USD |
13.1600 USD |
| 2021-09-01 |
13.0557 USD |
604,750.0434 SUSHI |
12.0440 USD |
11.7100 USD |
13.9290 USD |
13.8250 USD |
| 2021-08-31 |
11.8552 USD |
436,449.5703 SUSHI |
11.5300 USD |
11.1620 USD |
12.3160 USD |
12.0830 USD |
| 2021-08-30 |
11.5904 USD |
267,088.7622 SUSHI |
11.6100 USD |
11.0100 USD |
12.2000 USD |
11.9050 USD |
| 2021-08-29 |
11.5721 USD |
185,036.0781 SUSHI |
11.8080 USD |
11.2680 USD |
12.0550 USD |
11.7100 USD |
| 2021-08-28 |
11.9858 USD |
193,507.7933 SUSHI |
12.2290 USD |
11.6200 USD |
12.2860 USD |
11.8090 USD |
| 2021-08-27 |
11.7931 USD |
347,433.5493 SUSHI |
11.6160 USD |
11.2460 USD |
12.2860 USD |
12.1490 USD |
| 2021-08-26 |
11.6616 USD |
474,606.4383 SUSHI |
12.2550 USD |
11.1580 USD |
12.4940 USD |
11.7050 USD |
| 2021-08-25 |
12.1563 USD |
400,248.0876 SUSHI |
12.3080 USD |
11.5500 USD |
12.6300 USD |
12.2650 USD |
| 2021-08-24 |
12.8594 USD |
379,014.2591 SUSHI |
13.7960 USD |
12.2100 USD |
13.9370 USD |
12.3270 USD |
| 2021-08-23 |
13.8563 USD |
218,475.3428 SUSHI |
13.7570 USD |
13.5630 USD |
14.1710 USD |
13.7900 USD |
| 2021-08-22 |
13.5900 USD |
249,609.6736 SUSHI |
13.6690 USD |
13.1090 USD |
14.0400 USD |
13.7640 USD |
| 2021-08-21 |
14.0408 USD |
354,026.2528 SUSHI |
14.6880 USD |
13.5070 USD |
14.8240 USD |
13.7440 USD |
| 2021-08-20 |
14.0499 USD |
512,484.0843 SUSHI |
14.0210 USD |
13.5610 USD |
14.4940 USD |
14.4760 USD |
| 2021-08-19 |
13.0522 USD |
714,337.0074 SUSHI |
12.5600 USD |
12.0560 USD |
14.2360 USD |
14.0510 USD |
| 2021-08-18 |
12.7090 USD |
742,793.9197 SUSHI |
12.5820 USD |
12.0200 USD |
13.3600 USD |
12.8360 USD |
| 2021-08-17 |
12.6310 USD |
1,113,079.4251 SUSHI |
12.5680 USD |
12.0740 USD |
14.4470 USD |
12.5300 USD |
| 2021-08-16 |
12.6833 USD |
744,757.4190 SUSHI |
12.6320 USD |
11.9560 USD |
13.4420 USD |
12.5900 USD |
| 2021-08-15 |
11.9102 USD |
347,647.5024 SUSHI |
12.2140 USD |
11.5330 USD |
12.6970 USD |
12.6970 USD |
| 2021-08-14 |
12.2454 USD |
285,025.6186 SUSHI |
12.5790 USD |
11.8200 USD |
12.8640 USD |
12.2230 USD |
| 2021-08-13 |
12.2189 USD |
509,047.9306 SUSHI |
12.1560 USD |
11.8010 USD |
12.4950 USD |
12.4060 USD |
| 2021-08-12 |
12.0575 USD |
460,623.3357 SUSHI |
11.2180 USD |
10.5240 USD |
12.1060 USD |
12.0580 USD |
| 2021-08-11 |
11.3826 USD |
637,783.6534 SUSHI |
10.3760 USD |
10.3590 USD |
12.1480 USD |
11.2250 USD |
| 2021-08-10 |
10.1476 USD |
557,294.0052 SUSHI |
9.8241 USD |
9.5970 USD |
10.6400 USD |
10.3020 USD |
| 2021-08-09 |
9.6456 USD |
508,838.1975 SUSHI |
9.3819 USD |
9.0462 USD |
10.1360 USD |
9.8336 USD |
| 2021-08-08 |
9.7545 USD |
531,805.0399 SUSHI |
10.3380 USD |
9.2297 USD |
10.4740 USD |
9.3766 USD |
| 2021-08-07 |
10.1874 USD |
520,483.8367 SUSHI |
9.8147 USD |
9.7233 USD |
10.6900 USD |
10.1610 USD |
| 2021-08-06 |
9.5702 USD |
423,632.9900 SUSHI |
9.6347 USD |
8.9927 USD |
10.1110 USD |
9.8678 USD |
| 2021-08-05 |
8.9734 USD |
543,680.1984 SUSHI |
8.7602 USD |
8.1928 USD |
9.5854 USD |
9.5854 USD |
| 2021-08-04 |
8.4055 USD |
276,701.4819 SUSHI |
8.0915 USD |
7.9579 USD |
8.8800 USD |
8.7847 USD |
| 2021-08-03 |
8.1106 USD |
195,105.8334 SUSHI |
8.3468 USD |
7.8760 USD |
8.4536 USD |
8.1008 USD |
| 2021-08-02 |
8.4590 USD |
321,716.9437 SUSHI |
8.4986 USD |
8.2936 USD |
8.7102 USD |
8.4362 USD |
| 2021-08-01 |
8.7932 USD |
757,426.2695 SUSHI |
8.8561 USD |
8.3700 USD |
9.1970 USD |
8.4890 USD |
| 2021-07-31 |
8.5016 USD |
477,752.0227 SUSHI |
8.4705 USD |
8.2200 USD |
8.9700 USD |
8.9602 USD |
| 2021-07-30 |
8.1771 USD |
471,542.4362 SUSHI |
8.1770 USD |
7.8716 USD |
8.5343 USD |
8.3499 USD |