Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
14.3984 USD |
301,113.3821 SUSHI |
14.1870 USD |
13.5690 USD |
15.0040 USD |
14.3180 USD |
| 2021-02-08 |
14.2079 USD |
427,584.5018 SUSHI |
13.1660 USD |
12.6490 USD |
14.7340 USD |
14.1600 USD |
| 2021-02-07 |
13.1924 USD |
537,047.6820 SUSHI |
13.7880 USD |
11.4300 USD |
14.0220 USD |
13.1710 USD |
| 2021-02-06 |
13.8610 USD |
659,766.4938 SUSHI |
14.9480 USD |
13.2670 USD |
15.3690 USD |
13.7880 USD |
| 2021-02-05 |
14.9879 USD |
379,650.6065 SUSHI |
15.3540 USD |
14.6600 USD |
15.8390 USD |
14.9710 USD |
| 2021-02-04 |
15.2907 USD |
548,823.4377 SUSHI |
14.2440 USD |
13.9900 USD |
16.5700 USD |
15.4270 USD |
| 2021-02-03 |
14.1795 USD |
312,187.1992 SUSHI |
12.6780 USD |
12.4830 USD |
14.8440 USD |
14.1980 USD |
| 2021-02-02 |
12.7829 USD |
509,925.7365 SUSHI |
13.0690 USD |
12.2190 USD |
13.8440 USD |
12.6470 USD |
| 2021-02-01 |
12.9548 USD |
1,191,104.4392 SUSHI |
10.1360 USD |
9.7746 USD |
13.0900 USD |
13.0550 USD |
| 2021-01-31 |
10.2339 USD |
552,266.5554 SUSHI |
10.4000 USD |
9.6639 USD |
11.1110 USD |
10.1580 USD |
| 2021-01-30 |
10.2452 USD |
415,984.7657 SUSHI |
8.9783 USD |
8.3727 USD |
10.3810 USD |
10.3810 USD |
| 2021-01-29 |
9.0247 USD |
514,313.9992 SUSHI |
8.2600 USD |
7.7482 USD |
9.0200 USD |
8.9832 USD |
| 2021-01-28 |
8.2859 USD |
468,079.4342 SUSHI |
7.0768 USD |
6.9259 USD |
8.7383 USD |
8.2275 USD |
| 2021-01-27 |
7.0597 USD |
529,902.9557 SUSHI |
8.1800 USD |
6.9575 USD |
8.1800 USD |
7.0757 USD |
| 2021-01-26 |
8.0699 USD |
622,882.0337 SUSHI |
7.5755 USD |
6.8052 USD |
8.3992 USD |
8.1636 USD |
| 2021-01-25 |
7.7782 USD |
938,968.1381 SUSHI |
8.3495 USD |
7.4317 USD |
10.3960 USD |
7.6148 USD |
| 2021-01-24 |
8.3978 USD |
418,996.1517 SUSHI |
7.0750 USD |
6.9970 USD |
8.5107 USD |
8.3430 USD |
| 2021-01-23 |
7.0335 USD |
357,222.8802 SUSHI |
6.7209 USD |
6.5885 USD |
7.4383 USD |
7.0367 USD |
| 2021-01-22 |
6.7444 USD |
690,128.9162 SUSHI |
5.6243 USD |
5.2255 USD |
6.9958 USD |
6.7773 USD |
| 2021-01-21 |
5.7408 USD |
853,753.0321 SUSHI |
7.3004 USD |
5.4125 USD |
7.3423 USD |
5.6074 USD |
| 2021-01-20 |
7.2703 USD |
2,240,075.7230 SUSHI |
6.5154 USD |
6.0625 USD |
7.3185 USD |
7.2978 USD |
| 2021-01-19 |
6.6346 USD |
1,315,743.1450 SUSHI |
7.4931 USD |
6.2214 USD |
7.7163 USD |
6.5298 USD |
| 2021-01-18 |
7.4456 USD |
705,935.6294 SUSHI |
7.0647 USD |
6.8457 USD |
7.7007 USD |
7.4853 USD |
| 2021-01-17 |
7.1458 USD |
468,894.4105 SUSHI |
7.1404 USD |
6.8200 USD |
7.7845 USD |
7.0601 USD |
| 2021-01-16 |
7.1778 USD |
352,525.7641 SUSHI |
6.4501 USD |
6.1192 USD |
7.4798 USD |
7.1562 USD |
| 2021-01-15 |
6.4567 USD |
479,168.4876 SUSHI |
5.6868 USD |
5.3543 USD |
6.8416 USD |
6.4082 USD |
| 2021-01-14 |
5.5085 USD |
552,971.3793 SUSHI |
5.1254 USD |
4.9964 USD |
5.7774 USD |
5.6384 USD |
| 2021-01-13 |
5.1156 USD |
174,639.2077 SUSHI |
40.0000 USD |
1.0000 USD |
40.0000 USD |
5.1207 USD |