Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
12.1563 USD |
400,248.0876 SUSHI |
12.3080 USD |
11.5500 USD |
12.6300 USD |
12.2650 USD |
| 2021-08-24 |
12.8594 USD |
379,014.2591 SUSHI |
13.7960 USD |
12.2100 USD |
13.9370 USD |
12.3270 USD |
| 2021-08-23 |
13.8563 USD |
218,475.3428 SUSHI |
13.7570 USD |
13.5630 USD |
14.1710 USD |
13.7900 USD |
| 2021-08-22 |
13.5900 USD |
249,609.6736 SUSHI |
13.6690 USD |
13.1090 USD |
14.0400 USD |
13.7640 USD |
| 2021-08-21 |
14.0408 USD |
354,026.2528 SUSHI |
14.6880 USD |
13.5070 USD |
14.8240 USD |
13.7440 USD |
| 2021-08-20 |
14.0499 USD |
512,484.0843 SUSHI |
14.0210 USD |
13.5610 USD |
14.4940 USD |
14.4760 USD |
| 2021-08-19 |
13.0522 USD |
714,337.0074 SUSHI |
12.5600 USD |
12.0560 USD |
14.2360 USD |
14.0510 USD |
| 2021-08-18 |
12.7090 USD |
742,793.9197 SUSHI |
12.5820 USD |
12.0200 USD |
13.3600 USD |
12.8360 USD |
| 2021-08-17 |
12.6310 USD |
1,113,079.4251 SUSHI |
12.5680 USD |
12.0740 USD |
14.4470 USD |
12.5300 USD |
| 2021-08-16 |
12.6833 USD |
744,757.4190 SUSHI |
12.6320 USD |
11.9560 USD |
13.4420 USD |
12.5900 USD |
| 2021-08-15 |
11.9102 USD |
347,647.5024 SUSHI |
12.2140 USD |
11.5330 USD |
12.6970 USD |
12.6970 USD |
| 2021-08-14 |
12.2454 USD |
285,025.6186 SUSHI |
12.5790 USD |
11.8200 USD |
12.8640 USD |
12.2230 USD |
| 2021-08-13 |
12.2189 USD |
509,047.9306 SUSHI |
12.1560 USD |
11.8010 USD |
12.4950 USD |
12.4060 USD |
| 2021-08-12 |
12.0575 USD |
460,623.3357 SUSHI |
11.2180 USD |
10.5240 USD |
12.1060 USD |
12.0580 USD |
| 2021-08-11 |
11.3826 USD |
637,783.6534 SUSHI |
10.3760 USD |
10.3590 USD |
12.1480 USD |
11.2250 USD |
| 2021-08-10 |
10.1476 USD |
557,294.0052 SUSHI |
9.8241 USD |
9.5970 USD |
10.6400 USD |
10.3020 USD |
| 2021-08-09 |
9.6456 USD |
508,838.1975 SUSHI |
9.3819 USD |
9.0462 USD |
10.1360 USD |
9.8336 USD |
| 2021-08-08 |
9.7545 USD |
531,805.0399 SUSHI |
10.3380 USD |
9.2297 USD |
10.4740 USD |
9.3766 USD |
| 2021-08-07 |
10.1874 USD |
520,483.8367 SUSHI |
9.8147 USD |
9.7233 USD |
10.6900 USD |
10.1610 USD |
| 2021-08-06 |
9.5702 USD |
423,632.9900 SUSHI |
9.6347 USD |
8.9927 USD |
10.1110 USD |
9.8678 USD |
| 2021-08-05 |
8.9734 USD |
543,680.1984 SUSHI |
8.7602 USD |
8.1928 USD |
9.5854 USD |
9.5854 USD |
| 2021-08-04 |
8.4055 USD |
276,701.4819 SUSHI |
8.0915 USD |
7.9579 USD |
8.8800 USD |
8.7847 USD |
| 2021-08-03 |
8.1106 USD |
195,105.8334 SUSHI |
8.3468 USD |
7.8760 USD |
8.4536 USD |
8.1008 USD |
| 2021-08-02 |
8.4590 USD |
321,716.9437 SUSHI |
8.4986 USD |
8.2936 USD |
8.7102 USD |
8.4362 USD |
| 2021-08-01 |
8.7932 USD |
757,426.2695 SUSHI |
8.8561 USD |
8.3700 USD |
9.1970 USD |
8.4890 USD |
| 2021-07-31 |
8.5016 USD |
477,752.0227 SUSHI |
8.4705 USD |
8.2200 USD |
8.9700 USD |
8.9602 USD |
| 2021-07-30 |
8.1771 USD |
471,542.4362 SUSHI |
8.1770 USD |
7.8716 USD |
8.5343 USD |
8.3499 USD |
| 2021-07-29 |
8.1336 USD |
401,967.1160 SUSHI |
8.1597 USD |
7.9803 USD |
8.2823 USD |
8.2148 USD |
| 2021-07-28 |
8.2879 USD |
508,747.3141 SUSHI |
8.1982 USD |
8.0249 USD |
8.5024 USD |
8.1188 USD |
| 2021-07-27 |
8.0964 USD |
520,531.1734 SUSHI |
8.2779 USD |
7.8193 USD |
8.5367 USD |
8.0604 USD |
| 2021-07-26 |
9.1057 USD |
1,344,168.9578 SUSHI |
8.3300 USD |
8.2661 USD |
9.6200 USD |
8.4391 USD |
| 2021-07-25 |
8.0045 USD |
482,783.0482 SUSHI |
8.0341 USD |
7.7465 USD |
8.2778 USD |
8.2450 USD |
| 2021-07-24 |
8.2571 USD |
526,757.8113 SUSHI |
8.6000 USD |
7.8874 USD |
8.6000 USD |
8.0090 USD |
| 2021-07-23 |
8.1427 USD |
1,118,950.8854 SUSHI |
8.2444 USD |
7.6673 USD |
8.6174 USD |
8.4907 USD |
| 2021-07-22 |
7.6127 USD |
699,566.6997 SUSHI |
7.0922 USD |
7.0361 USD |
8.0800 USD |
7.6179 USD |
| 2021-07-21 |
6.7368 USD |
613,604.2514 SUSHI |
6.3021 USD |
6.1507 USD |
7.1705 USD |
7.0500 USD |
| 2021-07-20 |
6.2894 USD |
472,843.7965 SUSHI |
6.6479 USD |
6.0280 USD |
6.7490 USD |
6.2881 USD |
| 2021-07-19 |
6.6890 USD |
439,418.4443 SUSHI |
7.0962 USD |
6.4838 USD |
7.1532 USD |
6.6656 USD |
| 2021-07-18 |
7.4845 USD |
495,682.5674 SUSHI |
7.4999 USD |
7.0677 USD |
7.9533 USD |
7.0810 USD |
| 2021-07-17 |
7.0025 USD |
956,219.8743 SUSHI |
6.3623 USD |
6.3083 USD |
7.4965 USD |
7.4725 USD |
| 2021-07-16 |
6.5885 USD |
294,670.1867 SUSHI |
6.7487 USD |
6.3328 USD |
6.8831 USD |
6.4043 USD |
| 2021-07-15 |
6.9495 USD |
354,835.4587 SUSHI |
7.1235 USD |
6.6237 USD |
7.4186 USD |
6.6628 USD |
| 2021-07-14 |
7.0857 USD |
317,666.9235 SUSHI |
7.1354 USD |
6.7356 USD |
7.3561 USD |
7.0995 USD |
| 2021-07-13 |
7.3041 USD |
250,822.2345 SUSHI |
7.6276 USD |
6.9276 USD |
7.6674 USD |
7.1696 USD |
| 2021-07-12 |
7.8006 USD |
212,069.0933 SUSHI |
8.1484 USD |
7.4344 USD |
8.2700 USD |
7.6446 USD |
| 2021-07-11 |
8.1553 USD |
153,111.7244 SUSHI |
7.9938 USD |
7.8301 USD |
8.3900 USD |
8.1462 USD |
| 2021-07-10 |
8.0312 USD |
239,976.4845 SUSHI |
8.3987 USD |
7.8202 USD |
8.5982 USD |
8.0159 USD |
| 2021-07-09 |
8.1226 USD |
560,511.7454 SUSHI |
7.8930 USD |
7.6198 USD |
8.5811 USD |
8.4626 USD |
| 2021-07-08 |
8.2077 USD |
611,823.6942 SUSHI |
8.7619 USD |
7.7937 USD |
8.7970 USD |
7.9038 USD |
| 2021-07-07 |
9.2790 USD |
471,993.6544 SUSHI |
8.9827 USD |
8.8360 USD |
9.7179 USD |
8.8360 USD |