Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7030 USD |
36,657.6789 SUSHI |
0.6818 USD |
0.6818 USD |
0.7162 USD |
0.7127 USD |
| 2024-07-25 |
0.6673 USD |
85,789.5297 SUSHI |
0.6884 USD |
0.6560 USD |
0.6910 USD |
0.6841 USD |
| 2024-07-24 |
0.7018 USD |
40,603.8878 SUSHI |
0.7019 USD |
0.6907 USD |
0.7118 USD |
0.6983 USD |
| 2024-07-23 |
0.7137 USD |
110,557.1680 SUSHI |
0.7224 USD |
0.6892 USD |
0.7377 USD |
0.6971 USD |
| 2024-07-22 |
0.7425 USD |
26,816.9409 SUSHI |
0.7598 USD |
0.7259 USD |
0.7623 USD |
0.7318 USD |
| 2024-07-21 |
0.7349 USD |
72,728.3799 SUSHI |
0.7455 USD |
0.7075 USD |
0.7586 USD |
0.7562 USD |
| 2024-07-20 |
0.7482 USD |
27,975.3091 SUSHI |
0.7493 USD |
0.7393 USD |
0.7554 USD |
0.7530 USD |
| 2024-07-19 |
0.7168 USD |
52,889.6558 SUSHI |
0.7139 USD |
0.6987 USD |
0.7501 USD |
0.7471 USD |
| 2024-07-18 |
0.7291 USD |
96,750.3611 SUSHI |
0.7281 USD |
0.6989 USD |
0.7503 USD |
0.7020 USD |
| 2024-07-17 |
0.7448 USD |
50,930.2948 SUSHI |
0.7365 USD |
0.7201 USD |
0.7534 USD |
0.7362 USD |
| 2024-07-16 |
0.7460 USD |
674,808.8540 SUSHI |
0.7575 USD |
0.7104 USD |
0.7647 USD |
0.7514 USD |
| 2024-07-15 |
0.7381 USD |
107,877.2949 SUSHI |
0.7287 USD |
0.7147 USD |
0.7518 USD |
0.7150 USD |
| 2024-07-14 |
0.7011 USD |
26,980.0575 SUSHI |
0.6885 USD |
0.6877 USD |
0.7075 USD |
0.7071 USD |
| 2024-07-13 |
0.6911 USD |
26,562.9782 SUSHI |
0.6928 USD |
0.6770 USD |
0.7027 USD |
0.6917 USD |
| 2024-07-12 |
0.6852 USD |
3,385.6808 SUSHI |
0.6771 USD |
0.6699 USD |
0.6985 USD |
0.6959 USD |
| 2024-07-11 |
0.6959 USD |
73,531.0311 SUSHI |
0.6966 USD |
0.6825 USD |
0.7183 USD |
0.6826 USD |
| 2024-07-10 |
0.6978 USD |
17,475.1506 SUSHI |
0.6946 USD |
0.6818 USD |
0.7034 USD |
0.6973 USD |
| 2024-07-09 |
0.6799 USD |
68,233.7299 SUSHI |
0.6630 USD |
0.6571 USD |
0.6915 USD |
0.6885 USD |
| 2024-07-08 |
0.6489 USD |
81,598.0031 SUSHI |
0.6408 USD |
0.6135 USD |
0.6829 USD |
0.6616 USD |
| 2024-07-07 |
0.6726 USD |
62,861.3234 SUSHI |
0.6965 USD |
0.6435 USD |
0.6965 USD |
0.6449 USD |
| 2024-07-06 |
0.6747 USD |
146,343.4614 SUSHI |
0.6526 USD |
0.6430 USD |
0.7052 USD |
0.7006 USD |
| 2024-07-05 |
0.6085 USD |
665,644.8685 SUSHI |
0.6386 USD |
0.5734 USD |
0.6608 USD |
0.6533 USD |
| 2024-07-04 |
0.7111 USD |
287,871.9448 SUSHI |
0.8017 USD |
0.6386 USD |
0.8069 USD |
0.6651 USD |
| 2024-07-03 |
0.8013 USD |
39,212.2887 SUSHI |
0.8405 USD |
0.7885 USD |
0.8453 USD |
0.8002 USD |
| 2024-07-02 |
0.8441 USD |
9,125.9463 SUSHI |
0.8300 USD |
0.8228 USD |
0.8546 USD |
0.8418 USD |
| 2024-07-01 |
0.8456 USD |
23,379.1479 SUSHI |
0.8390 USD |
0.8228 USD |
0.8575 USD |
0.8297 USD |
| 2024-06-30 |
0.8261 USD |
12,264.7292 SUSHI |
0.8033 USD |
0.7987 USD |
0.8451 USD |
0.8416 USD |
| 2024-06-29 |
0.8247 USD |
7,686.9041 SUSHI |
0.8304 USD |
0.8132 USD |
0.8363 USD |
0.8151 USD |
| 2024-06-28 |
0.8531 USD |
63,032.6592 SUSHI |
0.8519 USD |
0.8311 USD |
0.8645 USD |
0.8350 USD |
| 2024-06-27 |
0.8322 USD |
21,394.5802 SUSHI |
0.8259 USD |
0.8149 USD |
0.8527 USD |
0.8512 USD |
| 2024-06-26 |
0.8357 USD |
41,690.6370 SUSHI |
0.8405 USD |
0.8161 USD |
0.8511 USD |
0.8424 USD |
| 2024-06-25 |
0.8309 USD |
50,218.6232 SUSHI |
0.8169 USD |
0.8119 USD |
0.8486 USD |
0.8473 USD |
| 2024-06-24 |
0.8130 USD |
88,173.8563 SUSHI |
0.7873 USD |
0.7496 USD |
0.8128 USD |
0.8128 USD |
| 2024-06-23 |
0.8066 USD |
7,780.9775 SUSHI |
0.8107 USD |
0.7902 USD |
0.8192 USD |
0.7985 USD |
| 2024-06-22 |
0.8071 USD |
32,705.0994 SUSHI |
0.8104 USD |
0.7952 USD |
0.8167 USD |
0.8084 USD |
| 2024-06-21 |
0.8099 USD |
18,068.1123 SUSHI |
0.8159 USD |
0.8060 USD |
0.8312 USD |
0.8096 USD |
| 2024-06-20 |
0.8412 USD |
39,448.2762 SUSHI |
0.8311 USD |
0.8121 USD |
0.8698 USD |
0.8253 USD |
| 2024-06-19 |
0.8342 USD |
59,930.5413 SUSHI |
0.8083 USD |
0.8019 USD |
0.8451 USD |
0.8339 USD |
| 2024-06-18 |
0.8139 USD |
428,270.0658 SUSHI |
0.8878 USD |
0.7682 USD |
0.8878 USD |
0.8136 USD |
| 2024-06-17 |
0.8883 USD |
168,827.1428 SUSHI |
0.9438 USD |
0.8461 USD |
0.9463 USD |
0.8976 USD |
| 2024-06-16 |
0.9497 USD |
21,729.4356 SUSHI |
0.9570 USD |
0.9381 USD |
0.9588 USD |
0.9381 USD |
| 2024-06-15 |
0.9485 USD |
59,859.4051 SUSHI |
0.9257 USD |
0.9235 USD |
0.9706 USD |
0.9405 USD |
| 2024-06-14 |
0.9353 USD |
124,235.3537 SUSHI |
0.9631 USD |
0.8984 USD |
1.0006 USD |
0.9034 USD |
| 2024-06-13 |
0.9665 USD |
66,392.4773 SUSHI |
1.0003 USD |
0.9549 USD |
1.0052 USD |
0.9649 USD |
| 2024-06-12 |
0.9936 USD |
94,984.5039 SUSHI |
0.9545 USD |
0.9376 USD |
1.0331 USD |
1.0019 USD |
| 2024-06-11 |
0.9605 USD |
148,512.0079 SUSHI |
1.0318 USD |
0.9321 USD |
1.0336 USD |
0.9621 USD |
| 2024-06-10 |
1.0417 USD |
32,541.2281 SUSHI |
1.0384 USD |
1.0182 USD |
1.0604 USD |
1.0278 USD |
| 2024-06-09 |
1.0394 USD |
29,172.3876 SUSHI |
1.0296 USD |
1.0216 USD |
1.0516 USD |
1.0427 USD |
| 2024-06-08 |
1.0307 USD |
88,110.4334 SUSHI |
1.0602 USD |
1.0283 USD |
1.0768 USD |
1.0365 USD |
| 2024-06-07 |
1.0587 USD |
197,182.9765 SUSHI |
1.1804 USD |
0.9660 USD |
1.1889 USD |
1.0505 USD |