Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.2739 USD |
2,945.1849 SUSHI |
0.2711 USD |
0.2697 USD |
0.2940 USD |
0.2925 USD |
| 2025-12-18 |
0.2919 USD |
59,092.4318 SUSHI |
0.2832 USD |
0.2700 USD |
0.2950 USD |
0.2748 USD |
| 2025-12-17 |
0.3008 USD |
164.5947 SUSHI |
0.3007 USD |
0.2997 USD |
0.3028 USD |
0.3011 USD |
| 2025-12-16 |
0.2994 USD |
3,840.1896 SUSHI |
0.2972 USD |
0.2940 USD |
0.3060 USD |
0.3038 USD |
| 2025-12-15 |
0.2977 USD |
19,671.0503 SUSHI |
0.3160 USD |
0.2910 USD |
0.3180 USD |
0.2961 USD |
| 2025-12-14 |
0.3186 USD |
572.3192 SUSHI |
0.3225 USD |
0.3080 USD |
0.3230 USD |
0.3080 USD |
| 2025-12-13 |
0.3249 USD |
771.2929 SUSHI |
0.3209 USD |
0.3204 USD |
0.3276 USD |
0.3242 USD |
| 2025-12-12 |
0.3324 USD |
545.7078 SUSHI |
0.3310 USD |
0.3310 USD |
0.3327 USD |
0.3327 USD |
| 2025-12-11 |
0.3237 USD |
1,674.1531 SUSHI |
0.3309 USD |
0.3170 USD |
0.3309 USD |
0.3246 USD |
| 2025-12-10 |
0.3493 USD |
19,268.4416 SUSHI |
0.3475 USD |
0.3378 USD |
0.3560 USD |
0.3522 USD |
| 2025-12-09 |
0.3365 USD |
140.5188 SUSHI |
0.3283 USD |
0.3283 USD |
0.3400 USD |
0.3372 USD |
| 2025-12-08 |
0.3325 USD |
582.3797 SUSHI |
0.3214 USD |
0.3202 USD |
0.3420 USD |
0.3301 USD |
| 2025-12-07 |
0.3338 USD |
6,595.1226 SUSHI |
0.3359 USD |
0.3200 USD |
0.3361 USD |
0.3340 USD |
| 2025-12-06 |
0.3318 USD |
21,461.9540 SUSHI |
0.3307 USD |
0.3290 USD |
0.3355 USD |
0.3355 USD |
| 2025-12-05 |
0.3297 USD |
18,272.0743 SUSHI |
0.3522 USD |
0.3218 USD |
0.3534 USD |
0.3315 USD |
| 2025-12-04 |
0.3652 USD |
5,674.2350 SUSHI |
0.3749 USD |
0.3520 USD |
0.3749 USD |
0.3536 USD |
| 2025-12-03 |
0.3680 USD |
1,106.0956 SUSHI |
0.3668 USD |
0.3620 USD |
0.3750 USD |
0.3679 USD |
| 2025-12-02 |
0.3599 USD |
10,496.5414 SUSHI |
0.3419 USD |
0.3362 USD |
0.3732 USD |
0.3732 USD |
| 2025-12-01 |
0.3446 USD |
50,517.7394 SUSHI |
0.3720 USD |
0.3330 USD |
0.3720 USD |
0.3404 USD |
| 2025-11-30 |
0.3767 USD |
23,883.6756 SUSHI |
0.3799 USD |
0.3730 USD |
0.3857 USD |
0.3857 USD |
| 2025-11-29 |
0.3768 USD |
8,168.5726 SUSHI |
0.3900 USD |
0.3750 USD |
0.3910 USD |
0.3794 USD |
| 2025-11-28 |
0.3889 USD |
6,545.0310 SUSHI |
0.3888 USD |
0.3810 USD |
0.4000 USD |
0.3816 USD |
| 2025-11-27 |
0.3984 USD |
57,924.8491 SUSHI |
0.3975 USD |
0.3918 USD |
0.4018 USD |
0.4005 USD |
| 2025-11-26 |
0.4057 USD |
293,453.1771 SUSHI |
0.4233 USD |
0.3890 USD |
0.4245 USD |
0.3997 USD |
| 2025-11-25 |
0.4111 USD |
3,893.8373 SUSHI |
0.4160 USD |
0.4040 USD |
0.4260 USD |
0.4260 USD |
| 2025-11-24 |
0.4089 USD |
2,645.1605 SUSHI |
0.4001 USD |
0.4001 USD |
0.4240 USD |
0.4240 USD |
| 2025-11-23 |
0.4067 USD |
34,500.3685 SUSHI |
0.4100 USD |
0.4058 USD |
0.4110 USD |
0.4075 USD |
| 2025-11-22 |
0.4090 USD |
6,597.8410 SUSHI |
0.4107 USD |
0.3980 USD |
0.4152 USD |
0.4086 USD |
| 2025-11-21 |
0.4136 USD |
43,781.1641 SUSHI |
0.4434 USD |
0.3882 USD |
0.4482 USD |
0.3994 USD |
| 2025-11-20 |
0.4504 USD |
23,671.2915 SUSHI |
0.4548 USD |
0.4280 USD |
0.4750 USD |
0.4381 USD |
| 2025-11-19 |
0.4568 USD |
2,797.6642 SUSHI |
0.4721 USD |
0.4496 USD |
0.4721 USD |
0.4620 USD |
| 2025-11-18 |
0.4698 USD |
12,487.1855 SUSHI |
0.4569 USD |
0.4500 USD |
0.4840 USD |
0.4700 USD |
| 2025-11-17 |
0.4520 USD |
121,142.4099 SUSHI |
0.4539 USD |
0.4442 USD |
0.4720 USD |
0.4502 USD |
| 2025-11-16 |
0.4751 USD |
223,164.3444 SUSHI |
0.4662 USD |
0.4380 USD |
0.4820 USD |
0.4470 USD |
| 2025-11-15 |
0.4723 USD |
4,314.4809 SUSHI |
0.4611 USD |
0.4611 USD |
0.4781 USD |
0.4705 USD |
| 2025-11-14 |
0.4586 USD |
9,887.1895 SUSHI |
0.4717 USD |
0.4480 USD |
0.4755 USD |
0.4649 USD |
| 2025-11-13 |
0.4866 USD |
24,087.4247 SUSHI |
0.4853 USD |
0.4833 USD |
0.4936 USD |
0.4896 USD |
| 2025-11-12 |
0.4997 USD |
94,692.8408 SUSHI |
0.4918 USD |
0.4918 USD |
0.5200 USD |
0.5193 USD |
| 2025-11-11 |
0.5265 USD |
92,323.6152 SUSHI |
0.5775 USD |
0.4868 USD |
0.5842 USD |
0.4972 USD |
| 2025-11-10 |
0.5116 USD |
63,419.1935 SUSHI |
0.4952 USD |
0.4925 USD |
0.5238 USD |
0.5063 USD |
| 2025-11-09 |
0.4946 USD |
10,079.0324 SUSHI |
0.4910 USD |
0.4680 USD |
0.5060 USD |
0.5055 USD |
| 2025-11-08 |
0.5013 USD |
8,041.8949 SUSHI |
0.5063 USD |
0.4868 USD |
0.5161 USD |
0.4993 USD |
| 2025-11-07 |
0.4678 USD |
27,311.0013 SUSHI |
0.4412 USD |
0.4396 USD |
0.5148 USD |
0.5112 USD |
| 2025-11-06 |
0.4319 USD |
24,370.3321 SUSHI |
0.4408 USD |
0.4200 USD |
0.4409 USD |
0.4339 USD |
| 2025-11-05 |
0.4314 USD |
9,069.1951 SUSHI |
0.4230 USD |
0.4052 USD |
0.4462 USD |
0.4462 USD |
| 2025-11-04 |
0.4360 USD |
76,529.2923 SUSHI |
0.4490 USD |
0.4000 USD |
0.4604 USD |
0.4201 USD |
| 2025-11-03 |
0.4762 USD |
37,809.2624 SUSHI |
0.5046 USD |
0.4640 USD |
0.5046 USD |
0.4804 USD |
| 2025-11-02 |
0.5066 USD |
11,769.1941 SUSHI |
0.5160 USD |
0.4937 USD |
0.5206 USD |
0.4977 USD |
| 2025-11-01 |
0.5029 USD |
79,694.3446 SUSHI |
0.4907 USD |
0.4907 USD |
0.5160 USD |
0.5107 USD |
| 2025-10-31 |
0.4916 USD |
4,927.7893 SUSHI |
0.4837 USD |
0.4830 USD |
0.4980 USD |
0.4980 USD |