Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
123...2526
Date Price Volume Open Low High Close
2024-06-23 0.8066 USD 7,780.9775 SUSHI 0.8107 USD 0.7902 USD 0.8192 USD 0.7985 USD
2024-06-22 0.8071 USD 32,705.0994 SUSHI 0.8104 USD 0.7952 USD 0.8167 USD 0.8084 USD
2024-06-21 0.8099 USD 18,068.1123 SUSHI 0.8159 USD 0.8060 USD 0.8312 USD 0.8096 USD
2024-06-20 0.8412 USD 39,448.2762 SUSHI 0.8311 USD 0.8121 USD 0.8698 USD 0.8253 USD
2024-06-19 0.8342 USD 59,930.5413 SUSHI 0.8083 USD 0.8019 USD 0.8451 USD 0.8339 USD
2024-06-18 0.8139 USD 428,270.0658 SUSHI 0.8878 USD 0.7682 USD 0.8878 USD 0.8136 USD
2024-06-17 0.8883 USD 168,827.1428 SUSHI 0.9438 USD 0.8461 USD 0.9463 USD 0.8976 USD
2024-06-16 0.9497 USD 21,729.4356 SUSHI 0.9570 USD 0.9381 USD 0.9588 USD 0.9381 USD
2024-06-15 0.9485 USD 59,859.4051 SUSHI 0.9257 USD 0.9235 USD 0.9706 USD 0.9405 USD
2024-06-14 0.9353 USD 124,235.3537 SUSHI 0.9631 USD 0.8984 USD 1.0006 USD 0.9034 USD
2024-06-13 0.9665 USD 66,392.4773 SUSHI 1.0003 USD 0.9549 USD 1.0052 USD 0.9649 USD
2024-06-12 0.9936 USD 94,984.5039 SUSHI 0.9545 USD 0.9376 USD 1.0331 USD 1.0019 USD
2024-06-11 0.9605 USD 148,512.0079 SUSHI 1.0318 USD 0.9321 USD 1.0336 USD 0.9621 USD
2024-06-10 1.0417 USD 32,541.2281 SUSHI 1.0384 USD 1.0182 USD 1.0604 USD 1.0278 USD
2024-06-09 1.0394 USD 29,172.3876 SUSHI 1.0296 USD 1.0216 USD 1.0516 USD 1.0427 USD
2024-06-08 1.0307 USD 88,110.4334 SUSHI 1.0602 USD 1.0283 USD 1.0768 USD 1.0365 USD
2024-06-07 1.0587 USD 197,182.9765 SUSHI 1.1804 USD 0.9660 USD 1.1889 USD 1.0505 USD
2024-06-06 1.1981 USD 64,203.6278 SUSHI 1.2081 USD 1.1613 USD 1.2294 USD 1.1797 USD
2024-06-05 1.1805 USD 33,006.4926 SUSHI 1.1997 USD 1.1617 USD 1.2118 USD 1.1992 USD
2024-06-04 1.1614 USD 130,837.8311 SUSHI 1.1181 USD 1.1055 USD 1.2168 USD 1.1781 USD
2024-06-03 1.1271 USD 102,478.3377 SUSHI 1.1190 USD 1.1085 USD 1.1697 USD 1.1457 USD
2024-06-02 1.1624 USD 7,268.0625 SUSHI 1.1777 USD 1.1613 USD 1.1884 USD 1.1622 USD
2024-06-01 1.1773 USD 31,673.7663 SUSHI 1.1642 USD 1.1578 USD 1.1839 USD 1.1779 USD
2024-05-31 1.1640 USD 93,250.2309 SUSHI 1.1710 USD 1.1412 USD 1.1916 USD 1.1622 USD
2024-05-30 1.1845 USD 70,852.6688 SUSHI 1.1852 USD 1.1627 USD 1.2136 USD 1.1743 USD
2024-05-29 1.2032 USD 84,545.1298 SUSHI 1.2473 USD 1.1964 USD 1.2648 USD 1.2050 USD
2024-05-28 1.2266 USD 131,078.9825 SUSHI 1.2563 USD 1.1895 USD 1.2768 USD 1.2649 USD
2024-05-27 1.2749 USD 59,692.5004 SUSHI 1.2737 USD 1.2366 USD 1.2985 USD 1.2713 USD
2024-05-26 1.2740 USD 102,752.8670 SUSHI 1.2753 USD 1.2329 USD 1.3139 USD 1.2878 USD
2024-05-25 1.2695 USD 268,410.1576 SUSHI 1.2193 USD 1.2165 USD 1.3153 USD 1.2838 USD
2024-05-24 1.2123 USD 172,156.9797 SUSHI 1.1956 USD 1.1568 USD 1.2622 USD 1.2126 USD
2024-05-23 1.2071 USD 223,851.8064 SUSHI 1.1998 USD 1.1080 USD 1.2677 USD 1.1830 USD
2024-05-22 1.1951 USD 34,704.0872 SUSHI 1.2098 USD 1.1699 USD 1.2208 USD 1.1981 USD
2024-05-21 1.2090 USD 98,641.8188 SUSHI 1.2031 USD 1.1850 USD 1.2367 USD 1.2263 USD
2024-05-20 1.1825 USD 125,690.2756 SUSHI 1.0516 USD 1.0380 USD 1.1962 USD 1.1962 USD
2024-05-19 1.0881 USD 20,265.5370 SUSHI 1.1033 USD 1.0527 USD 1.1106 USD 1.0627 USD
2024-05-18 1.1122 USD 101,017.6579 SUSHI 1.1227 USD 1.0942 USD 1.1284 USD 1.1073 USD
2024-05-17 1.1147 USD 24,936.1391 SUSHI 1.1002 USD 1.0860 USD 1.1456 USD 1.1278 USD
2024-05-16 1.1149 USD 35,223.3631 SUSHI 1.1310 USD 1.0761 USD 1.1402 USD 1.0932 USD
2024-05-15 1.0844 USD 46,083.5374 SUSHI 1.0002 USD 0.9936 USD 1.1452 USD 1.1306 USD
2024-05-14 1.0089 USD 82,785.7137 SUSHI 1.0506 USD 0.9912 USD 1.0585 USD 0.9994 USD
2024-05-13 1.0651 USD 68,582.4688 SUSHI 1.0831 USD 1.0263 USD 1.0966 USD 1.0484 USD
2024-05-12 1.0831 USD 36,714.8591 SUSHI 1.0384 USD 1.0295 USD 1.1297 USD 1.0730 USD
2024-05-11 1.0550 USD 12,939.9822 SUSHI 1.0620 USD 1.0400 USD 1.0721 USD 1.0500 USD
2024-05-10 1.0811 USD 110,096.1903 SUSHI 1.1416 USD 1.0670 USD 1.1911 USD 1.0816 USD
2024-05-09 1.0729 USD 41,279.3417 SUSHI 1.0373 USD 1.0222 USD 1.1055 USD 1.0964 USD
2024-05-08 1.0270 USD 73,266.9197 SUSHI 1.0149 USD 1.0016 USD 1.0626 USD 1.0362 USD
2024-05-07 1.0270 USD 61,219.6993 SUSHI 1.0336 USD 1.0007 USD 1.0467 USD 1.0237 USD
2024-05-06 1.0345 USD 55,576.5613 SUSHI 1.0718 USD 1.0280 USD 1.0969 USD 1.0352 USD
2024-05-05 1.0717 USD 92,935.8801 SUSHI 1.0569 USD 1.0359 USD 1.0927 USD 1.0741 USD
123...2526