Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.7752 USD |
169,186.6312 SUSHI |
0.8043 USD |
0.7380 USD |
0.8320 USD |
0.7577 USD |
| 2025-05-22 |
0.7905 USD |
217,536.4430 SUSHI |
0.7542 USD |
0.7503 USD |
0.8200 USD |
0.7900 USD |
| 2025-05-21 |
0.7299 USD |
248,285.6846 SUSHI |
0.7185 USD |
0.6977 USD |
0.7660 USD |
0.7192 USD |
| 2025-05-20 |
0.7141 USD |
181,267.9996 SUSHI |
0.7154 USD |
0.6891 USD |
0.7482 USD |
0.7155 USD |
| 2025-05-19 |
0.6996 USD |
287,318.7521 SUSHI |
0.7414 USD |
0.6750 USD |
0.7467 USD |
0.7080 USD |
| 2025-05-18 |
0.7251 USD |
264,083.6455 SUSHI |
0.6939 USD |
0.6884 USD |
0.7709 USD |
0.7046 USD |
| 2025-05-17 |
0.7046 USD |
221,800.3324 SUSHI |
0.7263 USD |
0.6919 USD |
0.7263 USD |
0.7014 USD |
| 2025-05-16 |
0.7359 USD |
450,182.6556 SUSHI |
0.7415 USD |
0.7366 USD |
0.7689 USD |
0.7379 USD |
| 2025-05-15 |
0.7478 USD |
438,002.9179 SUSHI |
0.8155 USD |
0.7338 USD |
0.8316 USD |
0.7510 USD |
| 2025-05-14 |
0.8394 USD |
500,131.1950 SUSHI |
0.8745 USD |
0.8000 USD |
0.8914 USD |
0.8294 USD |
| 2025-05-13 |
0.8017 USD |
700,076.9352 SUSHI |
0.8221 USD |
0.7760 USD |
0.8618 USD |
0.8611 USD |
| 2025-05-12 |
0.8479 USD |
474,124.6063 SUSHI |
0.8172 USD |
0.8146 USD |
0.8728 USD |
0.8343 USD |
| 2025-05-11 |
0.8376 USD |
298,068.0049 SUSHI |
0.8667 USD |
0.7920 USD |
0.8762 USD |
0.8184 USD |
| 2025-05-10 |
0.8200 USD |
552,369.6237 SUSHI |
0.7774 USD |
0.7676 USD |
0.8289 USD |
0.8167 USD |
| 2025-05-09 |
0.7736 USD |
668,897.1403 SUSHI |
0.7638 USD |
0.7557 USD |
0.8004 USD |
0.7691 USD |
| 2025-05-08 |
0.6421 USD |
146,991.1773 SUSHI |
0.6047 USD |
0.6047 USD |
0.6940 USD |
0.6921 USD |
| 2025-05-07 |
0.5985 USD |
258,645.6964 SUSHI |
0.6000 USD |
0.5854 USD |
0.6100 USD |
0.6033 USD |
| 2025-05-06 |
0.6028 USD |
139,769.7944 SUSHI |
0.6081 USD |
0.5860 USD |
0.6214 USD |
0.5920 USD |
| 2025-05-05 |
0.6136 USD |
258,353.5756 SUSHI |
0.6082 USD |
0.6022 USD |
0.6206 USD |
0.6097 USD |
| 2025-05-04 |
0.6200 USD |
220,924.5536 SUSHI |
0.6308 USD |
0.6039 USD |
0.6321 USD |
0.6099 USD |
| 2025-05-03 |
0.6390 USD |
182,651.6231 SUSHI |
0.6787 USD |
0.6280 USD |
0.6796 USD |
0.6354 USD |
| 2025-05-02 |
0.6779 USD |
727,334.0038 SUSHI |
0.6755 USD |
0.6646 USD |
0.6947 USD |
0.6778 USD |
| 2025-05-01 |
0.6754 USD |
430,709.7934 SUSHI |
0.6619 USD |
0.6594 USD |
0.6880 USD |
0.6801 USD |
| 2025-04-30 |
0.6541 USD |
564,649.6317 SUSHI |
0.6537 USD |
0.6280 USD |
0.6706 USD |
0.6609 USD |
| 2025-04-29 |
0.6897 USD |
271,033.6516 SUSHI |
0.6907 USD |
0.6736 USD |
0.7026 USD |
0.6816 USD |
| 2025-04-28 |
0.6861 USD |
548,652.6473 SUSHI |
0.6714 USD |
0.6537 USD |
0.7072 USD |
0.6897 USD |
| 2025-04-27 |
0.6751 USD |
444,739.3102 SUSHI |
0.7001 USD |
0.6580 USD |
0.7087 USD |
0.6798 USD |
| 2025-04-26 |
0.6866 USD |
230,264.3071 SUSHI |
0.6874 USD |
0.6840 USD |
0.7160 USD |
0.6867 USD |
| 2025-04-25 |
0.6953 USD |
418,836.6929 SUSHI |
0.6958 USD |
0.6751 USD |
0.7083 USD |
0.6971 USD |
| 2025-04-24 |
0.6935 USD |
319,665.9772 SUSHI |
0.6748 USD |
0.6520 USD |
0.7040 USD |
0.6953 USD |
| 2025-04-23 |
0.6658 USD |
341,110.2258 SUSHI |
0.6423 USD |
0.6379 USD |
0.6829 USD |
0.6660 USD |
| 2025-04-22 |
0.6235 USD |
124,429.4631 SUSHI |
0.5948 USD |
0.5860 USD |
0.6304 USD |
0.6240 USD |
| 2025-04-21 |
0.6094 USD |
211,889.3581 SUSHI |
0.5922 USD |
0.5922 USD |
0.6160 USD |
0.6017 USD |
| 2025-04-20 |
0.5879 USD |
77,357.7018 SUSHI |
0.5867 USD |
0.5720 USD |
0.5967 USD |
0.5893 USD |
| 2025-04-19 |
0.5756 USD |
123,252.2326 SUSHI |
0.5720 USD |
0.5628 USD |
0.5920 USD |
0.5880 USD |
| 2025-04-18 |
0.5575 USD |
57,549.5692 SUSHI |
0.5427 USD |
0.5411 USD |
0.5647 USD |
0.5647 USD |
| 2025-04-17 |
0.5471 USD |
250,339.8263 SUSHI |
0.5398 USD |
0.5348 USD |
0.5560 USD |
0.5456 USD |
| 2025-04-16 |
0.5413 USD |
297,891.3196 SUSHI |
0.5387 USD |
0.5260 USD |
0.5500 USD |
0.5281 USD |
| 2025-04-15 |
0.5574 USD |
129,050.3141 SUSHI |
0.5580 USD |
0.5420 USD |
0.5704 USD |
0.5491 USD |
| 2025-04-14 |
0.5726 USD |
263,313.1555 SUSHI |
0.5632 USD |
0.5564 USD |
0.5881 USD |
0.5681 USD |
| 2025-04-13 |
0.5693 USD |
345,806.8141 SUSHI |
0.5899 USD |
0.5465 USD |
0.5911 USD |
0.5568 USD |
| 2025-04-12 |
0.5875 USD |
290,242.7727 SUSHI |
0.5557 USD |
0.5460 USD |
0.5944 USD |
0.5855 USD |
| 2025-04-11 |
0.5471 USD |
658,883.1158 SUSHI |
0.5299 USD |
0.5275 USD |
0.5689 USD |
0.5595 USD |
| 2025-04-10 |
0.5284 USD |
818,368.7333 SUSHI |
0.5500 USD |
0.5131 USD |
0.5500 USD |
0.5150 USD |
| 2025-04-09 |
0.4937 USD |
21,242.1204 SUSHI |
0.4912 USD |
0.4720 USD |
0.5160 USD |
0.5121 USD |
| 2025-04-08 |
0.5123 USD |
12,063.1854 SUSHI |
0.5139 USD |
0.4900 USD |
0.5281 USD |
0.5023 USD |
| 2025-04-07 |
0.5150 USD |
106,874.3773 SUSHI |
0.4884 USD |
0.4537 USD |
0.5320 USD |
0.5163 USD |
| 2025-04-06 |
0.5398 USD |
6,419.5364 SUSHI |
0.5554 USD |
0.5219 USD |
0.5568 USD |
0.5289 USD |
| 2025-04-05 |
0.5480 USD |
18,350.8460 SUSHI |
0.5703 USD |
0.5460 USD |
0.5712 USD |
0.5460 USD |
| 2025-04-04 |
0.5639 USD |
40,527.5998 SUSHI |
0.5695 USD |
0.5400 USD |
0.5752 USD |
0.5727 USD |