Crypto exchange Bitfinex
Market Sushi (SUSHI) / USD
Identifier on Bitfinex: tSUSHI:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-22 | 13.0871 USD | 797,731.1086 SUSHI | 12.4860 USD | 12.0590 USD | 14.3130 USD | 12.6340 USD |
| 2021-04-21 | 12.7314 USD | 727,053.8375 SUSHI | 12.7290 USD | 11.8260 USD | 13.4800 USD | 12.4920 USD |
| 2021-04-20 | 12.5970 USD | 876,811.9862 SUSHI | 12.1820 USD | 11.1100 USD | 12.8100 USD | 12.5370 USD |
| 2021-04-19 | 13.1257 USD | 809,580.5950 SUSHI | 14.0120 USD | 11.8530 USD | 14.3710 USD | 12.6250 USD |
| 2021-04-18 | 13.4161 USD | 1,774,989.8354 SUSHI | 15.8390 USD | 11.0720 USD | 16.0140 USD | 14.2540 USD |
| 2021-04-17 | 16.1875 USD | 435,546.7310 SUSHI | 16.2990 USD | 15.4340 USD | 16.8520 USD | 16.2800 USD |
| 2021-04-16 | 16.6586 USD | 877,759.0979 SUSHI | 17.5790 USD | 15.6570 USD | 17.6140 USD | 16.2910 USD |
| 2021-04-15 | 17.8040 USD | 404,158.0418 SUSHI | 17.5100 USD | 17.1760 USD | 18.3200 USD | 17.5830 USD |
| 2021-04-14 | 17.3605 USD | 601,628.6756 SUSHI | 15.8510 USD | 15.6710 USD | 17.5500 USD | 17.3020 USD |
| 2021-04-13 | 15.7325 USD | 269,660.3291 SUSHI | 16.0740 USD | 15.2970 USD | 16.4500 USD | 15.8010 USD |
| 2021-04-12 | 15.4181 USD | 378,245.1328 SUSHI | 14.2120 USD | 13.9130 USD | 16.3800 USD | 16.0940 USD |
| 2021-04-11 | 14.2637 USD | 65,143.4792 SUSHI | 14.5420 USD | 13.9860 USD | 14.5580 USD | 14.1750 USD |
| 2021-04-10 | 14.7879 USD | 104,268.6687 SUSHI | 14.5270 USD | 14.0810 USD | 15.1750 USD | 14.3990 USD |
| 2021-04-09 | 14.8727 USD | 88,873.3254 SUSHI | 14.4450 USD | 14.3640 USD | 15.3830 USD | 14.5000 USD |
| 2021-04-08 | 14.2554 USD | 61,246.3967 SUSHI | 13.9040 USD | 13.7610 USD | 14.6400 USD | 14.4800 USD |
| 2021-04-07 | 14.2013 USD | 280,262.6155 SUSHI | 15.3650 USD | 13.4980 USD | 15.4810 USD | 14.0760 USD |
| 2021-04-06 | 15.2860 USD | 197,780.4751 SUSHI | 15.0770 USD | 14.8440 USD | 15.9150 USD | 15.2760 USD |
| 2021-04-05 | 15.0225 USD | 170,764.9326 SUSHI | 15.2680 USD | 14.7140 USD | 15.6550 USD | 15.0790 USD |
| 2021-04-04 | 15.0530 USD | 61,319.5372 SUSHI | 14.7850 USD | 14.5980 USD | 15.4500 USD | 15.0860 USD |
| 2021-04-03 | 15.6660 USD | 216,757.7489 SUSHI | 16.4550 USD | 14.5970 USD | 16.5510 USD | 14.8850 USD |
| 2021-04-02 | 15.7832 USD | 185,271.2836 SUSHI | 14.8970 USD | 14.6400 USD | 16.4710 USD | 16.2230 USD |
| 2021-04-01 | 14.9471 USD | 108,387.4268 SUSHI | 14.7230 USD | 14.5110 USD | 15.2300 USD | 14.7500 USD |
| 2021-03-31 | 14.7274 USD | 255,387.4002 SUSHI | 15.4510 USD | 14.0850 USD | 15.7050 USD | 14.6300 USD |
| 2021-03-30 | 15.6256 USD | 73,050.0187 SUSHI | 15.8220 USD | 15.3100 USD | 15.9900 USD | 15.4550 USD |
| 2021-03-29 | 15.6760 USD | 88,835.9929 SUSHI | 15.2660 USD | 15.0360 USD | 16.1190 USD | 15.7270 USD |
| 2021-03-28 | 15.5479 USD | 99,887.5397 SUSHI | 16.2560 USD | 14.9030 USD | 16.5050 USD | 15.0210 USD |
| 2021-03-27 | 16.2079 USD | 80,027.4931 SUSHI | 16.9080 USD | 15.8600 USD | 16.9110 USD | 16.3480 USD |
| 2021-03-26 | 15.9845 USD | 146,793.3685 SUSHI | 14.9110 USD | 14.8800 USD | 16.8150 USD | 16.6710 USD |
| 2021-03-25 | 14.6804 USD | 351,473.2075 SUSHI | 14.9330 USD | 14.0870 USD | 15.3280 USD | 14.8060 USD |
| 2021-03-24 | 16.1235 USD | 381,829.2248 SUSHI | 16.3860 USD | 14.5190 USD | 17.4380 USD | 14.9220 USD |
| 2021-03-23 | 16.9923 USD | 206,757.7309 SUSHI | 17.3310 USD | 16.3500 USD | 17.8000 USD | 16.4190 USD |
| 2021-03-22 | 17.9602 USD | 303,740.7975 SUSHI | 18.8760 USD | 17.2500 USD | 19.1150 USD | 17.3720 USD |
| 2021-03-21 | 18.9885 USD | 138,036.6916 SUSHI | 19.4200 USD | 18.4250 USD | 19.6850 USD | 19.1200 USD |
| 2021-03-20 | 20.5913 USD | 62,093.5001 SUSHI | 20.2620 USD | 19.9070 USD | 20.9940 USD | 19.9560 USD |
| 2021-03-19 | 19.8497 USD | 143,620.6676 SUSHI | 19.7280 USD | 19.0220 USD | 20.6000 USD | 20.5010 USD |
| 2021-03-18 | 19.7770 USD | 157,964.4352 SUSHI | 19.9150 USD | 19.5790 USD | 20.3280 USD | 19.7890 USD |
| 2021-03-17 | 19.5077 USD | 105,871.3237 SUSHI | 20.2190 USD | 19.1170 USD | 20.3650 USD | 19.9530 USD |
| 2021-03-16 | 19.6925 USD | 238,690.5551 SUSHI | 19.8160 USD | 18.7040 USD | 20.6480 USD | 20.1430 USD |
| 2021-03-15 | 20.4046 USD | 233,679.9068 SUSHI | 20.6560 USD | 19.5480 USD | 21.8530 USD | 20.2010 USD |
| 2021-03-14 | 21.0745 USD | 299,155.2578 SUSHI | 22.8590 USD | 20.3560 USD | 23.0120 USD | 21.0440 USD |
| 2021-03-13 | 21.4121 USD | 431,569.4229 SUSHI | 19.4140 USD | 19.0050 USD | 22.9650 USD | 22.6100 USD |
| 2021-03-12 | 18.8198 USD | 248,017.1716 SUSHI | 18.7010 USD | 18.0900 USD | 19.5770 USD | 18.8210 USD |
| 2021-03-11 | 18.1500 USD | 262,069.3159 SUSHI | 17.9780 USD | 17.0530 USD | 19.2730 USD | 18.7450 USD |
| 2021-03-10 | 18.6094 USD | 261,255.6702 SUSHI | 19.7060 USD | 17.6800 USD | 19.8400 USD | 18.0250 USD |
| 2021-03-09 | 18.7268 USD | 456,910.1161 SUSHI | 17.3170 USD | 17.1490 USD | 20.2170 USD | 19.7250 USD |
| 2021-03-08 | 17.2970 USD | 179,378.9055 SUSHI | 17.9830 USD | 16.7190 USD | 18.1800 USD | 17.0600 USD |
| 2021-03-07 | 17.2960 USD | 217,801.4573 SUSHI | 16.5990 USD | 16.3170 USD | 17.7080 USD | 17.3220 USD |
| 2021-03-06 | 16.4699 USD | 192,123.7821 SUSHI | 16.6750 USD | 15.7920 USD | 17.0520 USD | 16.5710 USD |
| 2021-03-05 | 16.6830 USD | 426,981.2079 SUSHI | 17.2910 USD | 15.6310 USD | 17.2910 USD | 16.6960 USD |
| 2021-03-04 | 17.7151 USD | 691,270.6715 SUSHI | 17.4360 USD | 17.0100 USD | 18.9360 USD | 17.4230 USD |
12