Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2396 USD |
11,434.1295 SUSHI |
0.2416 USD |
0.2358 USD |
0.2426 USD |
0.2389 USD |
| 2026-02-02 |
0.2357 USD |
31,955.0963 SUSHI |
0.2345 USD |
0.2280 USD |
0.2429 USD |
0.2404 USD |
| 2026-02-01 |
0.2431 USD |
25,970.1359 SUSHI |
0.2445 USD |
0.2334 USD |
0.2466 USD |
0.2334 USD |
| 2026-01-31 |
0.2657 USD |
7,699.8271 SUSHI |
0.2715 USD |
0.2587 USD |
0.2716 USD |
0.2626 USD |
| 2026-01-30 |
0.2722 USD |
26,700.1982 SUSHI |
0.2754 USD |
0.2650 USD |
0.2764 USD |
0.2706 USD |
| 2026-01-29 |
0.2910 USD |
97,870.8898 SUSHI |
0.3020 USD |
0.2826 USD |
0.3021 USD |
0.2843 USD |
| 2026-01-28 |
0.3010 USD |
144,834.2095 SUSHI |
0.3035 USD |
0.2946 USD |
0.3053 USD |
0.3025 USD |
| 2026-01-27 |
0.2967 USD |
100,224.4215 SUSHI |
0.2972 USD |
0.2922 USD |
0.3008 USD |
0.2957 USD |
| 2026-01-26 |
0.2952 USD |
181,677.4992 SUSHI |
0.2843 USD |
0.2835 USD |
0.3062 USD |
0.3005 USD |
| 2026-01-25 |
0.2838 USD |
163,397.5470 SUSHI |
0.3034 USD |
0.2788 USD |
0.3036 USD |
0.2826 USD |
| 2026-01-24 |
0.3036 USD |
33,367.0737 SUSHI |
0.3026 USD |
0.3013 USD |
0.3056 USD |
0.3045 USD |
| 2026-01-23 |
0.3069 USD |
267,149.0278 SUSHI |
0.3028 USD |
0.3000 USD |
0.3145 USD |
0.3087 USD |
| 2026-01-22 |
0.3129 USD |
375,200.7546 SUSHI |
0.3076 USD |
0.3076 USD |
0.3193 USD |
0.3127 USD |
| 2026-01-21 |
0.3092 USD |
268,927.9942 SUSHI |
0.3017 USD |
0.3016 USD |
0.3210 USD |
0.3104 USD |
| 2026-01-20 |
0.3071 USD |
138,327.5450 SUSHI |
0.3146 USD |
0.2979 USD |
0.3163 USD |
0.3029 USD |
| 2026-01-19 |
0.3090 USD |
238,371.2096 SUSHI |
0.3275 USD |
0.2916 USD |
0.3275 USD |
0.3153 USD |
| 2026-01-18 |
0.3451 USD |
48,866.1288 SUSHI |
0.3540 USD |
0.3438 USD |
0.3583 USD |
0.3456 USD |
| 2026-01-17 |
0.3609 USD |
149,703.9857 SUSHI |
0.3333 USD |
0.3333 USD |
0.3749 USD |
0.3567 USD |
| 2026-01-16 |
0.3256 USD |
10,510.9936 SUSHI |
0.3271 USD |
0.3188 USD |
0.3306 USD |
0.3231 USD |
| 2026-01-15 |
0.3381 USD |
14,538.9234 SUSHI |
0.3434 USD |
0.3290 USD |
0.3453 USD |
0.3327 USD |
| 2026-01-14 |
0.3527 USD |
19,545.9006 SUSHI |
0.3542 USD |
0.3486 USD |
0.3574 USD |
0.3495 USD |
| 2026-01-13 |
0.3286 USD |
7,154.6175 SUSHI |
0.3147 USD |
0.3144 USD |
0.3294 USD |
0.3294 USD |
| 2026-01-12 |
0.3163 USD |
22,074.5831 SUSHI |
0.3193 USD |
0.3122 USD |
0.3304 USD |
0.3156 USD |
| 2026-01-11 |
0.3250 USD |
14,226.6959 SUSHI |
0.3231 USD |
0.3207 USD |
0.3277 USD |
0.3243 USD |
| 2026-01-10 |
0.3278 USD |
28,201.6183 SUSHI |
0.3298 USD |
0.3229 USD |
0.3307 USD |
0.3276 USD |
| 2026-01-09 |
0.3304 USD |
25,269.0997 SUSHI |
0.3284 USD |
0.3250 USD |
0.3397 USD |
0.3371 USD |
| 2026-01-08 |
0.3262 USD |
112,581.8905 SUSHI |
0.3320 USD |
0.3210 USD |
0.3323 USD |
0.3286 USD |
| 2026-01-07 |
0.3488 USD |
67,680.6703 SUSHI |
0.3544 USD |
0.3442 USD |
0.3552 USD |
0.3502 USD |
| 2026-01-06 |
0.3511 USD |
72,273.9487 SUSHI |
0.3465 USD |
0.3390 USD |
0.3682 USD |
0.3430 USD |
| 2026-01-05 |
0.3357 USD |
89,618.6500 SUSHI |
0.3387 USD |
0.3280 USD |
0.3432 USD |
0.3409 USD |
| 2026-01-04 |
0.3377 USD |
74,601.2656 SUSHI |
0.3333 USD |
0.3314 USD |
0.3480 USD |
0.3397 USD |
| 2026-01-03 |
0.3258 USD |
30,234.8405 SUSHI |
0.3378 USD |
0.3209 USD |
0.3378 USD |
0.3337 USD |
| 2026-01-02 |
0.3275 USD |
135,005.9419 SUSHI |
0.3090 USD |
0.3043 USD |
0.3393 USD |
0.3360 USD |
| 2026-01-01 |
0.2756 USD |
3,857.3450 SUSHI |
0.2749 USD |
0.2749 USD |
0.2802 USD |
0.2802 USD |
| 2025-12-31 |
0.2890 USD |
6,631.7850 SUSHI |
0.2906 USD |
0.2860 USD |
0.2915 USD |
0.2860 USD |
| 2025-12-30 |
0.2932 USD |
148,438.4362 SUSHI |
0.2913 USD |
0.2900 USD |
0.2967 USD |
0.2913 USD |
| 2025-12-29 |
0.3012 USD |
208,502.2306 SUSHI |
0.2995 USD |
0.2912 USD |
0.3067 USD |
0.2961 USD |
| 2025-12-28 |
0.3046 USD |
16,183.0802 SUSHI |
0.2951 USD |
0.2945 USD |
0.3090 USD |
0.2975 USD |
| 2025-12-27 |
0.2817 USD |
1,136.7128 SUSHI |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2025-12-26 |
0.2822 USD |
57,961.7232 SUSHI |
0.2834 USD |
0.2790 USD |
0.2915 USD |
0.2790 USD |
| 2025-12-25 |
0.2889 USD |
3,662.0383 SUSHI |
0.2882 USD |
0.2878 USD |
0.2930 USD |
0.2899 USD |
| 2025-12-24 |
0.2865 USD |
75.2101 SUSHI |
0.2869 USD |
0.2848 USD |
0.2869 USD |
0.2848 USD |
| 2025-12-23 |
0.2904 USD |
8,267.2383 SUSHI |
0.2936 USD |
0.2820 USD |
0.2938 USD |
0.2887 USD |
| 2025-12-22 |
0.2997 USD |
126.8396 SUSHI |
0.2990 USD |
0.2976 USD |
0.3010 USD |
0.2998 USD |
| 2025-12-21 |
0.2897 USD |
2,154.6830 SUSHI |
0.3061 USD |
0.2889 USD |
0.3061 USD |
0.2891 USD |
| 2025-12-20 |
0.2942 USD |
3,310.4617 SUSHI |
0.2941 USD |
0.2940 USD |
0.3010 USD |
0.2985 USD |
| 2025-12-19 |
0.2739 USD |
2,945.1849 SUSHI |
0.2711 USD |
0.2697 USD |
0.2940 USD |
0.2925 USD |
| 2025-12-18 |
0.2919 USD |
59,092.4318 SUSHI |
0.2832 USD |
0.2700 USD |
0.2950 USD |
0.2748 USD |
| 2025-12-17 |
0.3008 USD |
164.5947 SUSHI |
0.3007 USD |
0.2997 USD |
0.3028 USD |
0.3011 USD |
| 2025-12-16 |
0.2994 USD |
3,840.1896 SUSHI |
0.2972 USD |
0.2940 USD |
0.3060 USD |
0.3038 USD |