Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
12
Date Price Volume Open Low High Close
2021-04-22 13.0871 USD 797,731.1086 SUSHI 12.4860 USD 12.0590 USD 14.3130 USD 12.6340 USD
2021-04-21 12.7314 USD 727,053.8375 SUSHI 12.7290 USD 11.8260 USD 13.4800 USD 12.4920 USD
2021-04-20 12.5970 USD 876,811.9862 SUSHI 12.1820 USD 11.1100 USD 12.8100 USD 12.5370 USD
2021-04-19 13.1257 USD 809,580.5950 SUSHI 14.0120 USD 11.8530 USD 14.3710 USD 12.6250 USD
2021-04-18 13.4161 USD 1,774,989.8354 SUSHI 15.8390 USD 11.0720 USD 16.0140 USD 14.2540 USD
2021-04-17 16.1875 USD 435,546.7310 SUSHI 16.2990 USD 15.4340 USD 16.8520 USD 16.2800 USD
2021-04-16 16.6586 USD 877,759.0979 SUSHI 17.5790 USD 15.6570 USD 17.6140 USD 16.2910 USD
2021-04-15 17.8040 USD 404,158.0418 SUSHI 17.5100 USD 17.1760 USD 18.3200 USD 17.5830 USD
2021-04-14 17.3605 USD 601,628.6756 SUSHI 15.8510 USD 15.6710 USD 17.5500 USD 17.3020 USD
2021-04-13 15.7325 USD 269,660.3291 SUSHI 16.0740 USD 15.2970 USD 16.4500 USD 15.8010 USD
2021-04-12 15.4181 USD 378,245.1328 SUSHI 14.2120 USD 13.9130 USD 16.3800 USD 16.0940 USD
2021-04-11 14.2637 USD 65,143.4792 SUSHI 14.5420 USD 13.9860 USD 14.5580 USD 14.1750 USD
2021-04-10 14.7879 USD 104,268.6687 SUSHI 14.5270 USD 14.0810 USD 15.1750 USD 14.3990 USD
2021-04-09 14.8727 USD 88,873.3254 SUSHI 14.4450 USD 14.3640 USD 15.3830 USD 14.5000 USD
2021-04-08 14.2554 USD 61,246.3967 SUSHI 13.9040 USD 13.7610 USD 14.6400 USD 14.4800 USD
2021-04-07 14.2013 USD 280,262.6155 SUSHI 15.3650 USD 13.4980 USD 15.4810 USD 14.0760 USD
2021-04-06 15.2860 USD 197,780.4751 SUSHI 15.0770 USD 14.8440 USD 15.9150 USD 15.2760 USD
2021-04-05 15.0225 USD 170,764.9326 SUSHI 15.2680 USD 14.7140 USD 15.6550 USD 15.0790 USD
2021-04-04 15.0530 USD 61,319.5372 SUSHI 14.7850 USD 14.5980 USD 15.4500 USD 15.0860 USD
2021-04-03 15.6660 USD 216,757.7489 SUSHI 16.4550 USD 14.5970 USD 16.5510 USD 14.8850 USD
2021-04-02 15.7832 USD 185,271.2836 SUSHI 14.8970 USD 14.6400 USD 16.4710 USD 16.2230 USD
2021-04-01 14.9471 USD 108,387.4268 SUSHI 14.7230 USD 14.5110 USD 15.2300 USD 14.7500 USD
2021-03-31 14.7274 USD 255,387.4002 SUSHI 15.4510 USD 14.0850 USD 15.7050 USD 14.6300 USD
2021-03-30 15.6256 USD 73,050.0187 SUSHI 15.8220 USD 15.3100 USD 15.9900 USD 15.4550 USD
2021-03-29 15.6760 USD 88,835.9929 SUSHI 15.2660 USD 15.0360 USD 16.1190 USD 15.7270 USD
2021-03-28 15.5479 USD 99,887.5397 SUSHI 16.2560 USD 14.9030 USD 16.5050 USD 15.0210 USD
2021-03-27 16.2079 USD 80,027.4931 SUSHI 16.9080 USD 15.8600 USD 16.9110 USD 16.3480 USD
2021-03-26 15.9845 USD 146,793.3685 SUSHI 14.9110 USD 14.8800 USD 16.8150 USD 16.6710 USD
2021-03-25 14.6804 USD 351,473.2075 SUSHI 14.9330 USD 14.0870 USD 15.3280 USD 14.8060 USD
2021-03-24 16.1235 USD 381,829.2248 SUSHI 16.3860 USD 14.5190 USD 17.4380 USD 14.9220 USD
2021-03-23 16.9923 USD 206,757.7309 SUSHI 17.3310 USD 16.3500 USD 17.8000 USD 16.4190 USD
2021-03-22 17.9602 USD 303,740.7975 SUSHI 18.8760 USD 17.2500 USD 19.1150 USD 17.3720 USD
2021-03-21 18.9885 USD 138,036.6916 SUSHI 19.4200 USD 18.4250 USD 19.6850 USD 19.1200 USD
2021-03-20 20.5913 USD 62,093.5001 SUSHI 20.2620 USD 19.9070 USD 20.9940 USD 19.9560 USD
2021-03-19 19.8497 USD 143,620.6676 SUSHI 19.7280 USD 19.0220 USD 20.6000 USD 20.5010 USD
2021-03-18 19.7770 USD 157,964.4352 SUSHI 19.9150 USD 19.5790 USD 20.3280 USD 19.7890 USD
2021-03-17 19.5077 USD 105,871.3237 SUSHI 20.2190 USD 19.1170 USD 20.3650 USD 19.9530 USD
2021-03-16 19.6925 USD 238,690.5551 SUSHI 19.8160 USD 18.7040 USD 20.6480 USD 20.1430 USD
2021-03-15 20.4046 USD 233,679.9068 SUSHI 20.6560 USD 19.5480 USD 21.8530 USD 20.2010 USD
2021-03-14 21.0745 USD 299,155.2578 SUSHI 22.8590 USD 20.3560 USD 23.0120 USD 21.0440 USD
2021-03-13 21.4121 USD 431,569.4229 SUSHI 19.4140 USD 19.0050 USD 22.9650 USD 22.6100 USD
2021-03-12 18.8198 USD 248,017.1716 SUSHI 18.7010 USD 18.0900 USD 19.5770 USD 18.8210 USD
2021-03-11 18.1500 USD 262,069.3159 SUSHI 17.9780 USD 17.0530 USD 19.2730 USD 18.7450 USD
2021-03-10 18.6094 USD 261,255.6702 SUSHI 19.7060 USD 17.6800 USD 19.8400 USD 18.0250 USD
2021-03-09 18.7268 USD 456,910.1161 SUSHI 17.3170 USD 17.1490 USD 20.2170 USD 19.7250 USD
2021-03-08 17.2970 USD 179,378.9055 SUSHI 17.9830 USD 16.7190 USD 18.1800 USD 17.0600 USD
2021-03-07 17.2960 USD 217,801.4573 SUSHI 16.5990 USD 16.3170 USD 17.7080 USD 17.3220 USD
2021-03-06 16.4699 USD 192,123.7821 SUSHI 16.6750 USD 15.7920 USD 17.0520 USD 16.5710 USD
2021-03-05 16.6830 USD 426,981.2079 SUSHI 17.2910 USD 15.6310 USD 17.2910 USD 16.6960 USD
2021-03-04 17.7151 USD 691,270.6715 SUSHI 17.4360 USD 17.0100 USD 18.9360 USD 17.4230 USD
12