Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9426 USD |
50,096.0797 SUSHI |
0.9667 USD |
0.9116 USD |
0.9841 USD |
0.9497 USD |
| 2024-04-16 |
0.9564 USD |
40,476.4356 SUSHI |
0.9578 USD |
0.9225 USD |
0.9873 USD |
0.9873 USD |
| 2024-04-15 |
1.0163 USD |
64,962.6619 SUSHI |
0.9978 USD |
0.9654 USD |
1.0619 USD |
0.9816 USD |
| 2024-04-14 |
0.9578 USD |
285,586.9486 SUSHI |
0.9203 USD |
0.8927 USD |
1.0139 USD |
0.9553 USD |
| 2024-04-13 |
0.9618 USD |
465,340.7125 SUSHI |
1.1029 USD |
0.7531 USD |
1.1274 USD |
0.8299 USD |
| 2024-04-12 |
1.2498 USD |
225,059.6522 SUSHI |
1.4086 USD |
1.0061 USD |
1.4147 USD |
1.1188 USD |
| 2024-04-11 |
1.4667 USD |
63,822.1679 SUSHI |
1.5203 USD |
1.4220 USD |
1.5252 USD |
1.4227 USD |
| 2024-04-10 |
1.5291 USD |
36,708.3717 SUSHI |
1.5930 USD |
1.4958 USD |
1.5930 USD |
1.5348 USD |
| 2024-04-09 |
1.6379 USD |
18,349.4717 SUSHI |
1.7022 USD |
1.6000 USD |
1.7096 USD |
1.6051 USD |
| 2024-04-08 |
1.6469 USD |
16,170.2999 SUSHI |
1.5980 USD |
1.5835 USD |
1.6819 USD |
1.6819 USD |
| 2024-04-07 |
1.5929 USD |
5,044.7464 SUSHI |
1.5785 USD |
1.5742 USD |
1.6046 USD |
1.5865 USD |
| 2024-04-06 |
1.5745 USD |
6,008.9710 SUSHI |
1.5539 USD |
1.5539 USD |
1.5895 USD |
1.5855 USD |
| 2024-04-05 |
1.5204 USD |
56,902.8795 SUSHI |
1.5719 USD |
1.4813 USD |
1.5741 USD |
1.5545 USD |
| 2024-04-04 |
1.5715 USD |
33,938.0312 SUSHI |
1.5771 USD |
1.5177 USD |
1.6228 USD |
1.5705 USD |
| 2024-04-03 |
1.5941 USD |
102,571.5837 SUSHI |
1.6292 USD |
1.5643 USD |
1.6523 USD |
1.5801 USD |
| 2024-04-02 |
1.6776 USD |
25,904.8080 SUSHI |
1.8106 USD |
1.6226 USD |
1.8106 USD |
1.6413 USD |
| 2024-04-01 |
1.8140 USD |
33,528.2941 SUSHI |
1.8912 USD |
1.7671 USD |
1.9013 USD |
1.7777 USD |
| 2024-03-31 |
1.8896 USD |
18,753.5538 SUSHI |
1.8291 USD |
1.8282 USD |
1.9260 USD |
1.9005 USD |
| 2024-03-30 |
1.8730 USD |
49,392.8848 SUSHI |
1.8663 USD |
1.8332 USD |
1.9124 USD |
1.8452 USD |
| 2024-03-29 |
1.8470 USD |
44,196.7239 SUSHI |
1.8263 USD |
1.8180 USD |
1.8860 USD |
1.8411 USD |
| 2024-03-28 |
1.7791 USD |
29,046.4419 SUSHI |
1.7748 USD |
1.7241 USD |
1.8449 USD |
1.8418 USD |
| 2024-03-27 |
1.7802 USD |
22,113.4505 SUSHI |
1.8073 USD |
1.7099 USD |
1.8204 USD |
1.7489 USD |
| 2024-03-26 |
1.7957 USD |
32,454.7498 SUSHI |
1.7662 USD |
1.7582 USD |
1.8289 USD |
1.7779 USD |
| 2024-03-25 |
1.7413 USD |
13,295.3759 SUSHI |
1.7037 USD |
1.6946 USD |
1.7849 USD |
1.7759 USD |
| 2024-03-24 |
1.6753 USD |
7,852.0147 SUSHI |
1.6794 USD |
1.6492 USD |
1.7053 USD |
1.7053 USD |
| 2024-03-23 |
1.6937 USD |
18,427.2491 SUSHI |
1.6999 USD |
1.6641 USD |
1.7154 USD |
1.6830 USD |
| 2024-03-22 |
1.6892 USD |
20,580.1693 SUSHI |
1.7206 USD |
1.6226 USD |
1.7419 USD |
1.6818 USD |
| 2024-03-21 |
1.7259 USD |
22,353.5749 SUSHI |
1.7419 USD |
1.6899 USD |
1.7637 USD |
1.7139 USD |
| 2024-03-20 |
1.5928 USD |
44,519.7626 SUSHI |
1.5546 USD |
1.5082 USD |
1.6523 USD |
1.6425 USD |
| 2024-03-19 |
1.5882 USD |
157,375.3829 SUSHI |
1.6781 USD |
1.5000 USD |
1.7069 USD |
1.6491 USD |
| 2024-03-18 |
1.7156 USD |
88,991.8954 SUSHI |
1.7867 USD |
1.6063 USD |
1.7867 USD |
1.6794 USD |
| 2024-03-17 |
1.7510 USD |
84,718.0170 SUSHI |
1.7704 USD |
1.6830 USD |
1.8175 USD |
1.8102 USD |
| 2024-03-16 |
1.9220 USD |
87,270.8616 SUSHI |
1.9675 USD |
1.7457 USD |
2.0325 USD |
1.7650 USD |
| 2024-03-15 |
1.9285 USD |
95,360.9494 SUSHI |
2.0407 USD |
1.7800 USD |
2.0740 USD |
1.9585 USD |
| 2024-03-14 |
2.0157 USD |
42,902.1845 SUSHI |
2.0628 USD |
1.9087 USD |
2.0969 USD |
1.9675 USD |
| 2024-03-13 |
2.0098 USD |
55,085.3626 SUSHI |
2.0573 USD |
1.9243 USD |
2.1377 USD |
2.0421 USD |
| 2024-03-12 |
1.9853 USD |
68,532.9156 SUSHI |
2.0752 USD |
1.8553 USD |
2.0762 USD |
2.0161 USD |
| 2024-03-11 |
1.9854 USD |
70,592.7588 SUSHI |
2.0060 USD |
1.8579 USD |
2.0696 USD |
2.0328 USD |
| 2024-03-10 |
2.0357 USD |
49,300.5343 SUSHI |
1.9512 USD |
1.9454 USD |
2.1384 USD |
2.0204 USD |
| 2024-03-09 |
1.9567 USD |
20,055.8063 SUSHI |
1.9513 USD |
1.9165 USD |
2.0133 USD |
1.9580 USD |
| 2024-03-08 |
1.9462 USD |
50,528.0737 SUSHI |
2.0097 USD |
1.8478 USD |
2.0330 USD |
1.9844 USD |
| 2024-03-07 |
1.9152 USD |
116,382.6904 SUSHI |
1.9046 USD |
1.8254 USD |
2.0110 USD |
1.9510 USD |
| 2024-03-06 |
1.9232 USD |
356,912.0919 SUSHI |
1.7069 USD |
1.6160 USD |
2.1451 USD |
1.9243 USD |
| 2024-03-05 |
1.7726 USD |
147,088.2112 SUSHI |
1.6950 USD |
1.6482 USD |
1.8600 USD |
1.7982 USD |
| 2024-03-04 |
1.7268 USD |
243,208.1030 SUSHI |
1.7534 USD |
1.6160 USD |
1.8214 USD |
1.6910 USD |
| 2024-03-03 |
1.6979 USD |
222,852.5355 SUSHI |
1.7313 USD |
1.5419 USD |
1.7924 USD |
1.7924 USD |
| 2024-03-02 |
1.6327 USD |
112,796.7144 SUSHI |
1.6018 USD |
1.5580 USD |
1.7349 USD |
1.6792 USD |
| 2024-03-01 |
1.5436 USD |
185,319.9418 SUSHI |
1.5268 USD |
1.5013 USD |
1.6059 USD |
1.5941 USD |
| 2024-02-29 |
1.5634 USD |
217,469.7078 SUSHI |
1.4923 USD |
1.4678 USD |
1.6419 USD |
1.5673 USD |
| 2024-02-28 |
1.4944 USD |
244,178.2639 SUSHI |
1.5367 USD |
1.3205 USD |
1.5814 USD |
1.4988 USD |