Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0052 USDT |
309,516.4978 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
44,114.1802 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0050 USDT |
87,898.3429 SUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-06 |
0.0050 USDT |
1,824,258.8277 SUN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0051 USDT |
69,540.0916 SUN |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
52,417.6079 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-03 |
0.0052 USDT |
15,042.5076 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
88,983.3246 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
29,167.9833 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
74,878.2388 SUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0051 USDT |
234,163.7906 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0051 USDT |
194,610.7588 SUN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0051 USDT |
125,985.1704 SUN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-27 |
0.0051 USDT |
85,040.5726 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
57,306.5413 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
44,170.0218 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0052 USDT |
31,893.6540 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0052 USDT |
24,546.0239 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
97,388.4688 SUN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
68,651.0633 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0052 USDT |
272,819.3855 SUN |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0052 USDT |
101,016.3691 SUN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0052 USDT |
134,596.7930 SUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0052 USDT |
282,995.1301 SUN |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-16 |
0.0054 USDT |
160,819.0109 SUN |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-15 |
0.0055 USDT |
106,454.1384 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0058 USDT |
312,291.1967 SUN |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0055 USDT |
135,545.3706 SUN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0056 USDT |
84,364.5856 SUN |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-11 |
0.0059 USDT |
174,081.8517 SUN |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-12-10 |
0.0061 USDT |
221,329.8579 SUN |
0.0057 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0057 USDT |
83,284.8957 SUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0057 USDT |
222,890.5141 SUN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-07 |
0.0056 USDT |
377,504.0778 SUN |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-12-06 |
0.0055 USDT |
72,717.2128 SUN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0057 USDT |
4,030,613.0401 SUN |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0054 USDT |
269,200.5927 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
136,250.8021 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0054 USDT |
625,691.5051 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0055 USDT |
2,178,167.3444 SUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
78,620.7549 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0054 USDT |
211,737.5823 SUN |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0054 USDT |
749,708.0980 SUN |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-11-27 |
0.0053 USDT |
45,078.7728 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
47,799.2490 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0053 USDT |
431,723.1772 SUN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0057 USDT |
5,163,044.2849 SUN |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
410,469.3479 SUN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0048 USDT |
924,495.3670 SUN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
195,664.5256 SUN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |