Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0147 USDT |
41,352.7026 SUN |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-04-24 |
0.0150 USDT |
46,016.7158 SUN |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-04-23 |
0.0143 USDT |
84,060.7571 SUN |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-04-22 |
0.0139 USDT |
98,486.9880 SUN |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-04-21 |
0.0138 USDT |
20,218.9668 SUN |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-04-20 |
0.0137 USDT |
32,522.8600 SUN |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-04-19 |
0.0136 USDT |
368,416.0481 SUN |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-04-18 |
0.0135 USDT |
106,382.0363 SUN |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-04-17 |
0.0136 USDT |
32,367.7443 SUN |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-04-16 |
0.0136 USDT |
123,391.2911 SUN |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0139 USDT |
131,811.8985 SUN |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0132 USDT |
226,620.9815 SUN |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-04-13 |
0.0137 USDT |
106,109.6059 SUN |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2024-04-12 |
0.0154 USDT |
123,443.8255 SUN |
0.0154 USDT |
0.0145 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-04-11 |
0.0153 USDT |
59,579.4350 SUN |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-04-10 |
0.0152 USDT |
31,275.1843 SUN |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-04-09 |
0.0155 USDT |
37,640.5278 SUN |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-04-08 |
0.0156 USDT |
21,570.2555 SUN |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-04-07 |
0.0154 USDT |
27,876.6106 SUN |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-04-06 |
0.0151 USDT |
20,762.0540 SUN |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-05 |
0.0152 USDT |
20,747.5533 SUN |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-04-04 |
0.0154 USDT |
27,987.2786 SUN |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-04-03 |
0.0145 USDT |
33,037.9276 SUN |
0.0143 USDT |
0.0141 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-04-02 |
0.0147 USDT |
139,170.3112 SUN |
0.0154 USDT |
0.0142 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-04-01 |
0.0156 USDT |
21,274.6931 SUN |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-03-31 |
0.0159 USDT |
18,053.1123 SUN |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-30 |
0.0160 USDT |
28,159.0262 SUN |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-29 |
0.0161 USDT |
26,187.0980 SUN |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-03-28 |
0.0159 USDT |
29,330.8155 SUN |
0.0158 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-03-27 |
0.0158 USDT |
22,670.1773 SUN |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-03-26 |
0.0155 USDT |
21,501.7241 SUN |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-03-25 |
0.0152 USDT |
27,976.7232 SUN |
0.0151 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-03-24 |
0.0151 USDT |
16,329.9682 SUN |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0149 USDT |
22,289.4099 SUN |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0150 USDT |
23,949.1498 SUN |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0150 USDT |
74,012.6346 SUN |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-03-20 |
0.0143 USDT |
27,808.7523 SUN |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-03-19 |
0.0147 USDT |
35,728.1950 SUN |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-03-18 |
0.0154 USDT |
54,695.5794 SUN |
0.0157 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-03-17 |
0.0158 USDT |
36,201.9659 SUN |
0.0158 USDT |
0.0155 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-03-16 |
0.0163 USDT |
24,489.0694 SUN |
0.0162 USDT |
0.0157 USDT |
0.0168 USDT |
0.0158 USDT |
| 2024-03-15 |
0.0163 USDT |
373,449.5836 SUN |
0.0171 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0174 USDT |
41,099.5481 SUN |
0.0167 USDT |
0.0167 USDT |
0.0181 USDT |
0.0171 USDT |
| 2024-03-13 |
0.0167 USDT |
31,688.3945 SUN |
0.0163 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
474,309.1819 SUN |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2024-03-11 |
0.0162 USDT |
227,796.7411 SUN |
0.0160 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-03-10 |
0.0162 USDT |
32,424.9502 SUN |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-03-09 |
0.0167 USDT |
63,552.6206 SUN |
0.0173 USDT |
0.0165 USDT |
0.0177 USDT |
0.0166 USDT |
| 2024-03-08 |
0.0152 USDT |
485,380.5325 SUN |
0.0154 USDT |
0.0149 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-07 |
0.0154 USDT |
27,777.6903 SUN |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |