Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0204 USDT |
530.5481 SUN |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0202 USDT |
562.4250 SUN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-11-30 |
0.0207 USDT |
1,722.2622 SUN |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-11-28 |
0.0210 USDT |
1,400.0000 SUN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-11-25 |
0.0210 USDT |
781.6069 SUN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-24 |
0.0213 USDT |
471.7778 SUN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-23 |
0.0211 USDT |
1,137,600.0000 SUN |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-21 |
0.0214 USDT |
340.8831 SUN |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-19 |
0.0220 USDT |
363,200.0000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-18 |
0.0219 USDT |
463.2255 SUN |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-16 |
0.0222 USDT |
361,720.0000 SUN |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-12 |
0.0223 USDT |
1,558.4008 SUN |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-10 |
0.0224 USDT |
567.5298 SUN |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-07 |
0.0224 USDT |
1,434.2039 SUN |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-05 |
0.0216 USDT |
524.3965 SUN |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-11-04 |
0.0214 USDT |
271.3438 SUN |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-03 |
0.0219 USDT |
457.0517 SUN |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-02 |
0.0224 USDT |
440.0395 SUN |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-01 |
0.0225 USDT |
696.1389 SUN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-10-30 |
0.0222 USDT |
520.0000 SUN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-10-25 |
0.0225 USDT |
683.3923 SUN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-10-22 |
0.0232 USDT |
1,651.8138 SUN |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-21 |
0.0233 USDT |
343,926.1472 SUN |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-10-20 |
0.0232 USDT |
483.1389 SUN |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-19 |
0.0229 USDT |
1,928.9296 SUN |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-18 |
0.0230 USDT |
671.6960 SUN |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-17 |
0.0226 USDT |
1,162.5292 SUN |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-16 |
0.0237 USDT |
2,529.6791 SUN |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-15 |
0.0241 USDT |
894.2750 SUN |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-14 |
0.0241 USDT |
804.1490 SUN |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-10-13 |
0.0249 USDT |
15,577.4132 SUN |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-10-12 |
0.0238 USDT |
5,337.4271 SUN |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-10-11 |
0.0243 USDT |
333,948.6977 SUN |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-10-10 |
0.0251 USDT |
8,967.8595 SUN |
0.0256 USDT |
0.0249 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-10-09 |
0.0271 USDT |
100,357.7619 SUN |
0.0276 USDT |
0.0261 USDT |
0.0276 USDT |
0.0261 USDT |
| 2025-10-08 |
0.0260 USDT |
22,776.1899 SUN |
0.0255 USDT |
0.0250 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-10-07 |
0.0256 USDT |
34,555.9185 SUN |
0.0252 USDT |
0.0251 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-10-06 |
0.0249 USDT |
4,884.3244 SUN |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-10-05 |
0.0248 USDT |
25,757.2921 SUN |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-10-04 |
0.0251 USDT |
57,685.9761 SUN |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-10-03 |
0.0252 USDT |
1,700.1318 SUN |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-10-02 |
0.0254 USDT |
325,806.6367 SUN |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-10-01 |
0.0254 USDT |
323,437.7474 SUN |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-09-30 |
0.0254 USDT |
18,357.9477 SUN |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-28 |
0.0267 USDT |
907,706.3716 SUN |
0.0251 USDT |
0.0251 USDT |
0.0273 USDT |
0.0263 USDT |
| 2025-09-27 |
0.0249 USDT |
617,269.7251 SUN |
0.0243 USDT |
0.0241 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-09-26 |
0.0243 USDT |
872,367.1164 SUN |
0.0257 USDT |
0.0238 USDT |
0.0257 USDT |
0.0246 USDT |
| 2025-09-25 |
0.0277 USDT |
52,591.4255 SUN |
0.0278 USDT |
0.0263 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-09-24 |
0.0293 USDT |
316,121.3085 SUN |
0.0300 USDT |
0.0288 USDT |
0.0300 USDT |
0.0288 USDT |
| 2025-09-23 |
0.0329 USDT |
496,491.7403 SUN |
0.0325 USDT |
0.0310 USDT |
0.0350 USDT |
0.0310 USDT |