Identifier on Bitfinex: tSUNUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0191 USDT |
1,247.7757 SUN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-05 |
0.0187 USDT |
1,248.0253 SUN |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-30 |
0.0190 USDT |
675.2761 SUN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-29 |
0.0196 USDT |
4,410.6590 SUN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-27 |
0.0197 USDT |
22,694.2456 SUN |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-05-26 |
0.0194 USDT |
1,006.2747 SUN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-25 |
0.0192 USDT |
541.0752 SUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-23 |
0.0198 USDT |
643.8144 SUN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-05-22 |
0.0198 USDT |
6,935.4432 SUN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-05-19 |
0.0187 USDT |
281.8492 SUN |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-18 |
0.0196 USDT |
27,719.2250 SUN |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-17 |
0.0191 USDT |
1,769.1163 SUN |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-15 |
0.0197 USDT |
728.1113 SUN |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-05-14 |
0.0200 USDT |
35,896.2482 SUN |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0193 USDT |
677.1951 SUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-05-12 |
0.0199 USDT |
38,776.4624 SUN |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-05-11 |
0.0195 USDT |
7,019.0126 SUN |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-05-10 |
0.0191 USDT |
2,220.2812 SUN |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-05-09 |
0.0191 USDT |
24,035.8613 SUN |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-08 |
0.0181 USDT |
24,493.8082 SUN |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-07 |
0.0176 USDT |
8,536.0590 SUN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-06 |
0.0178 USDT |
16,145.1666 SUN |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-05-03 |
0.0179 USDT |
15,449.4913 SUN |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-02 |
0.0180 USDT |
281.8881 SUN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-30 |
0.0177 USDT |
11,112.4469 SUN |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-29 |
0.0180 USDT |
300.0000 SUN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-27 |
0.0181 USDT |
93,633.6376 SUN |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0175 USDT |
293.8065 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-04-23 |
0.0175 USDT |
672.6867 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-04-22 |
0.0172 USDT |
1,273.3161 SUN |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-19 |
0.0165 USDT |
11,036.4312 SUN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-15 |
0.0169 USDT |
300,433.4660 SUN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-12 |
0.0167 USDT |
990.1884 SUN |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-11 |
0.0161 USDT |
3,450.3160 SUN |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-10 |
0.0162 USDT |
47,897.4468 SUN |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-09 |
0.0157 USDT |
2,269.7608 SUN |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-04-08 |
0.0157 USDT |
303.2677 SUN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-04-07 |
0.0152 USDT |
62,859.8244 SUN |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-04-06 |
0.0165 USDT |
523.9865 SUN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-05 |
0.0165 USDT |
9,085.5911 SUN |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-04 |
0.0166 USDT |
19,209.8907 SUN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-03 |
0.0163 USDT |
9,190.3886 SUN |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-04-02 |
0.0166 USDT |
67,364.1877 SUN |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-03-31 |
0.0162 USDT |
24,332.7322 SUN |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-03-30 |
0.0163 USDT |
21,683.2956 SUN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-29 |
0.0162 USDT |
599.4687 SUN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-03-28 |
0.0166 USDT |
6,929.3359 SUN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0167 USDT |
42,811.7943 SUN |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-26 |
0.0166 USDT |
53,541.3645 SUN |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-25 |
0.0163 USDT |
66,961.8336 SUN |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |