Crypto exchange Bitfinex

Market SUNcoin () / USD

Identifier on Bitfinex: tSUNUSD
Price
123...3132
Date Price Volume Open Low High Close
2025-05-22 0.0191 USD 7,129.5977 SUN 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2025-05-21 0.0192 USD 4,884.1734 SUN 0.0190 USD 0.0190 USD 0.0192 USD 0.0192 USD
2025-05-20 0.0190 USD 6,884.2543 SUN 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2025-05-19 0.0188 USD 23,843.5081 SUN 0.0188 USD 0.0187 USD 0.0188 USD 0.0187 USD
2025-05-18 0.0191 USD 4,643.0807 SUN 0.0192 USD 0.0190 USD 0.0192 USD 0.0190 USD
2025-05-17 0.0193 USD 3,172.3457 SUN 0.0194 USD 0.0192 USD 0.0194 USD 0.0192 USD
2025-05-16 0.0196 USD 7,323.2529 SUN 0.0198 USD 0.0196 USD 0.0198 USD 0.0196 USD
2025-05-15 0.0197 USD 102,607.0483 SUN 0.0197 USD 0.0192 USD 0.0199 USD 0.0196 USD
2025-05-14 0.0198 USD 34,034.2188 SUN 0.0197 USD 0.0197 USD 0.0200 USD 0.0200 USD
2025-05-13 0.0197 USD 57,886.0444 SUN 0.0194 USD 0.0191 USD 0.0195 USD 0.0194 USD
2025-05-12 0.0199 USD 73,384.8404 SUN 0.0199 USD 0.0197 USD 0.0201 USD 0.0197 USD
2025-05-11 0.0192 USD 6,039.0372 SUN 0.0192 USD 0.0191 USD 0.0192 USD 0.0191 USD
2025-05-10 0.0191 USD 3,658.7563 SUN 0.0191 USD 0.0190 USD 0.0191 USD 0.0190 USD
2025-05-09 0.0191 USD 8,606.1173 SUN 0.0186 USD 0.0186 USD 0.0193 USD 0.0192 USD
2025-05-08 0.0180 USD 8,354.6373 SUN 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2025-05-07 0.0177 USD 112,604.1168 SUN 0.0176 USD 0.0176 USD 0.0178 USD 0.0178 USD
2025-05-06 0.0178 USD 74,586.1497 SUN 0.0179 USD 0.0175 USD 0.0179 USD 0.0175 USD
2025-05-05 0.0180 USD 4,116.7334 SUN 0.0180 USD 0.0180 USD 0.0181 USD 0.0180 USD
2025-05-04 0.0181 USD 8,882.6931 SUN 0.0178 USD 0.0178 USD 0.0180 USD 0.0180 USD
2025-05-03 0.0179 USD 2,066.6259 SUN 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2025-05-02 0.0177 USD 6,688.3932 SUN 0.0177 USD 0.0177 USD 0.0177 USD 0.0177 USD
2025-05-01 0.0179 USD 16,738.8806 SUN 0.0179 USD 0.0178 USD 0.0179 USD 0.0178 USD
2025-04-30 0.0175 USD 17,146.1485 SUN 0.0176 USD 0.0175 USD 0.0176 USD 0.0175 USD
2025-04-29 0.0180 USD 465.1056 SUN 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2025-04-28 0.0179 USD 3,146.7561 SUN 0.0179 USD 0.0179 USD 0.0180 USD 0.0180 USD
2025-04-27 0.0181 USD 70,692.3497 SUN 0.0181 USD 0.0180 USD 0.0182 USD 0.0181 USD
2025-04-26 0.0178 USD 2,245.6758 SUN 0.0174 USD 0.0174 USD 0.0179 USD 0.0179 USD
2025-04-25 0.0173 USD 187,705.3766 SUN 0.0173 USD 0.0171 USD 0.0175 USD 0.0172 USD
2025-04-22 0.0172 USD 599.8874 SUN 0.0172 USD 0.0172 USD 0.0172 USD 0.0172 USD
2025-04-19 0.0164 USD 6,501.3525 SUN 0.0164 USD 0.0164 USD 0.0164 USD 0.0164 USD
2025-04-17 0.0169 USD 531.4680 SUN 0.0170 USD 0.0169 USD 0.0170 USD 0.0169 USD
2025-04-15 0.0168 USD 216,284.5765 SUN 0.0168 USD 0.0168 USD 0.0168 USD 0.0168 USD
2025-04-12 0.0164 USD 26,805.4420 SUN 0.0164 USD 0.0164 USD 0.0164 USD 0.0164 USD
2025-04-11 0.0161 USD 46,224.7941 SUN 0.0160 USD 0.0160 USD 0.0162 USD 0.0162 USD
2025-04-10 0.0160 USD 36,229.7743 SUN 0.0161 USD 0.0160 USD 0.0162 USD 0.0160 USD
2025-04-09 0.0155 USD 59,397.8521 SUN 0.0152 USD 0.0152 USD 0.0153 USD 0.0152 USD
2025-04-08 0.0157 USD 39,760.6489 SUN 0.0155 USD 0.0155 USD 0.0158 USD 0.0158 USD
2025-04-07 0.0153 USD 127,731.6767 SUN 0.0155 USD 0.0150 USD 0.0155 USD 0.0153 USD
2025-04-06 0.0164 USD 522.0495 SUN 0.0165 USD 0.0165 USD 0.0165 USD 0.0165 USD
2025-04-05 0.0164 USD 45,071.7576 SUN 0.0164 USD 0.0163 USD 0.0164 USD 0.0163 USD
2025-04-04 0.0165 USD 8,482.6425 SUN 0.0165 USD 0.0165 USD 0.0165 USD 0.0165 USD
2025-04-03 0.0162 USD 71,562.2756 SUN 0.0164 USD 0.0160 USD 0.0164 USD 0.0164 USD
2025-04-02 0.0165 USD 139,087.5339 SUN 0.0165 USD 0.0162 USD 0.0166 USD 0.0162 USD
2025-03-28 0.0163 USD 597.0620 SUN 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2025-03-25 0.0163 USD 96,318.4198 SUN 0.0164 USD 0.0163 USD 0.0164 USD 0.0163 USD
2025-03-20 0.0169 USD 6,354.6011 SUN 0.0169 USD 0.0168 USD 0.0169 USD 0.0168 USD
2025-03-19 0.0181 USD 35,938.1455 SUN 0.0190 USD 0.0170 USD 0.0190 USD 0.0170 USD
2025-03-18 0.0181 USD 45,713.4961 SUN 0.0176 USD 0.0176 USD 0.0183 USD 0.0183 USD
2025-03-17 0.0165 USD 28,463.1576 SUN 0.0166 USD 0.0162 USD 0.0166 USD 0.0162 USD
2025-03-16 0.0158 USD 16,399.3539 SUN 0.0159 USD 0.0156 USD 0.0159 USD 0.0156 USD
123...3132