Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0189 USD |
1,440.7293 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-06 |
0.0183 USD |
30,745.4683 SUN |
0.0178 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2025-02-05 |
0.0178 USD |
101,110.8949 SUN |
0.0181 USD |
0.0179 USD |
0.0182 USD |
0.0179 USD |
| 2025-02-04 |
0.0183 USD |
2,567.5088 SUN |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-02-03 |
0.0183 USD |
196,714.8268 SUN |
0.0179 USD |
0.0155 USD |
0.0181 USD |
0.0181 USD |
| 2025-02-02 |
0.0184 USD |
81,929.9669 SUN |
0.0196 USD |
0.0184 USD |
0.0196 USD |
0.0187 USD |
| 2025-02-01 |
0.0200 USD |
860.9400 SUN |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-01-30 |
0.0203 USD |
1,667.7193 SUN |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0202 USD |
| 2025-01-29 |
0.0196 USD |
15,830.2668 SUN |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0195 USD |
| 2025-01-28 |
0.0208 USD |
151,901.5737 SUN |
0.0206 USD |
0.0204 USD |
0.0218 USD |
0.0204 USD |
| 2025-01-27 |
0.0206 USD |
581,753.5200 SUN |
0.0211 USD |
0.0202 USD |
0.0211 USD |
0.0203 USD |
| 2025-01-26 |
0.0218 USD |
1,148.0000 SUN |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-01-25 |
0.0219 USD |
61,102.4043 SUN |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2025-01-24 |
0.0224 USD |
1,244.2301 SUN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2025-01-23 |
0.0217 USD |
19,004.9288 SUN |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2025-01-22 |
0.0228 USD |
12,664.4866 SUN |
0.0222 USD |
0.0221 USD |
0.0228 USD |
0.0228 USD |
| 2025-01-21 |
0.0211 USD |
2,250.6659 SUN |
0.0210 USD |
0.0209 USD |
0.0217 USD |
0.0217 USD |
| 2025-01-20 |
0.0220 USD |
112,576.2081 SUN |
0.0211 USD |
0.0210 USD |
0.0225 USD |
0.0222 USD |
| 2025-01-19 |
0.0176 USD |
439,769.3938 SUN |
0.0230 USD |
0.0111 USD |
0.0288 USD |
0.0222 USD |
| 2025-01-18 |
0.0248 USD |
73,100.9972 SUN |
0.0248 USD |
0.0241 USD |
0.0248 USD |
0.0242 USD |
| 2025-01-17 |
0.0242 USD |
447,796.0532 SUN |
0.0240 USD |
0.0239 USD |
0.0244 USD |
0.0242 USD |
| 2025-01-16 |
0.0233 USD |
564,863.1960 SUN |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0232 USD |
| 2025-01-15 |
0.0235 USD |
36,062.0179 SUN |
0.0235 USD |
0.0234 USD |
0.0235 USD |
0.0235 USD |
| 2025-01-14 |
0.0219 USD |
4,124.9974 SUN |
0.0216 USD |
0.0216 USD |
0.0219 USD |
0.0219 USD |
| 2025-01-13 |
0.0222 USD |
25,873.1770 SUN |
0.0224 USD |
0.0215 USD |
0.0224 USD |
0.0215 USD |
| 2025-01-10 |
0.0232 USD |
62,583.8425 SUN |
0.0233 USD |
0.0228 USD |
0.0236 USD |
0.0236 USD |
| 2025-01-08 |
0.0249 USD |
5,138.7869 SUN |
0.0250 USD |
0.0246 USD |
0.0251 USD |
0.0249 USD |
| 2025-01-07 |
0.0264 USD |
37,099.0644 SUN |
0.0269 USD |
0.0251 USD |
0.0272 USD |
0.0254 USD |
| 2025-01-06 |
0.0262 USD |
250,944.0870 SUN |
0.0261 USD |
0.0259 USD |
0.0265 USD |
0.0265 USD |
| 2025-01-05 |
0.0259 USD |
2,010.7535 SUN |
0.0259 USD |
0.0258 USD |
0.0260 USD |
0.0258 USD |
| 2025-01-04 |
0.0262 USD |
111,502.6885 SUN |
0.0261 USD |
0.0259 USD |
0.0263 USD |
0.0263 USD |
| 2025-01-03 |
0.0260 USD |
26,293.0957 SUN |
0.0260 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2025-01-02 |
0.0261 USD |
684,171.7788 SUN |
0.0247 USD |
0.0247 USD |
0.0271 USD |
0.0259 USD |
| 2025-01-01 |
0.0248 USD |
434.7721 SUN |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-12-31 |
0.0243 USD |
26,030.1845 SUN |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-12-30 |
0.0245 USD |
937.9818 SUN |
0.0243 USD |
0.0243 USD |
0.0246 USD |
0.0246 USD |
| 2024-12-28 |
0.0239 USD |
661.2407 SUN |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-12-27 |
0.0229 USD |
5,113.0000 SUN |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2024-12-26 |
0.0226 USD |
38,513.1551 SUN |
0.0222 USD |
0.0221 USD |
0.0230 USD |
0.0228 USD |
| 2024-12-23 |
0.0211 USD |
2,269.5457 SUN |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2024-12-22 |
0.0208 USD |
1,066.4813 SUN |
0.0209 USD |
0.0208 USD |
0.0209 USD |
0.0208 USD |
| 2024-12-21 |
0.0207 USD |
472.5276 SUN |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-12-20 |
0.0195 USD |
18,131.4651 SUN |
0.0199 USD |
0.0190 USD |
0.0214 USD |
0.0211 USD |
| 2024-12-19 |
0.0212 USD |
50,269.6301 SUN |
0.0220 USD |
0.0211 USD |
0.0225 USD |
0.0213 USD |
| 2024-12-18 |
0.0223 USD |
74,465.7073 SUN |
0.0235 USD |
0.0220 USD |
0.0235 USD |
0.0225 USD |
| 2024-12-17 |
0.0245 USD |
13,509.1355 SUN |
0.0247 USD |
0.0244 USD |
0.0247 USD |
0.0244 USD |
| 2024-12-16 |
0.0247 USD |
9,100.0121 SUN |
0.0246 USD |
0.0246 USD |
0.0247 USD |
0.0247 USD |
| 2024-12-15 |
0.0244 USD |
4,752.0128 SUN |
0.0244 USD |
0.0244 USD |
0.0246 USD |
0.0246 USD |
| 2024-12-14 |
0.0252 USD |
12,554.7504 SUN |
0.0255 USD |
0.0245 USD |
0.0255 USD |
0.0245 USD |
| 2024-12-13 |
0.0256 USD |
22,334.6957 SUN |
0.0261 USD |
0.0251 USD |
0.0261 USD |
0.0251 USD |