Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0191 USD |
7,129.5977 SUN |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-05-21 |
0.0192 USD |
4,884.1734 SUN |
0.0190 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2025-05-20 |
0.0190 USD |
6,884.2543 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-05-19 |
0.0188 USD |
23,843.5081 SUN |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2025-05-18 |
0.0191 USD |
4,643.0807 SUN |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0190 USD |
| 2025-05-17 |
0.0193 USD |
3,172.3457 SUN |
0.0194 USD |
0.0192 USD |
0.0194 USD |
0.0192 USD |
| 2025-05-16 |
0.0196 USD |
7,323.2529 SUN |
0.0198 USD |
0.0196 USD |
0.0198 USD |
0.0196 USD |
| 2025-05-15 |
0.0197 USD |
102,607.0483 SUN |
0.0197 USD |
0.0192 USD |
0.0199 USD |
0.0196 USD |
| 2025-05-14 |
0.0198 USD |
34,034.2188 SUN |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0200 USD |
| 2025-05-13 |
0.0197 USD |
57,886.0444 SUN |
0.0194 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2025-05-12 |
0.0199 USD |
73,384.8404 SUN |
0.0199 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2025-05-11 |
0.0192 USD |
6,039.0372 SUN |
0.0192 USD |
0.0191 USD |
0.0192 USD |
0.0191 USD |
| 2025-05-10 |
0.0191 USD |
3,658.7563 SUN |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2025-05-09 |
0.0191 USD |
8,606.1173 SUN |
0.0186 USD |
0.0186 USD |
0.0193 USD |
0.0192 USD |
| 2025-05-08 |
0.0180 USD |
8,354.6373 SUN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-05-07 |
0.0177 USD |
112,604.1168 SUN |
0.0176 USD |
0.0176 USD |
0.0178 USD |
0.0178 USD |
| 2025-05-06 |
0.0178 USD |
74,586.1497 SUN |
0.0179 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-05-05 |
0.0180 USD |
4,116.7334 SUN |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2025-05-04 |
0.0181 USD |
8,882.6931 SUN |
0.0178 USD |
0.0178 USD |
0.0180 USD |
0.0180 USD |
| 2025-05-03 |
0.0179 USD |
2,066.6259 SUN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-02 |
0.0177 USD |
6,688.3932 SUN |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-01 |
0.0179 USD |
16,738.8806 SUN |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0178 USD |
| 2025-04-30 |
0.0175 USD |
17,146.1485 SUN |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2025-04-29 |
0.0180 USD |
465.1056 SUN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-28 |
0.0179 USD |
3,146.7561 SUN |
0.0179 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2025-04-27 |
0.0181 USD |
70,692.3497 SUN |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0181 USD |
| 2025-04-26 |
0.0178 USD |
2,245.6758 SUN |
0.0174 USD |
0.0174 USD |
0.0179 USD |
0.0179 USD |
| 2025-04-25 |
0.0173 USD |
187,705.3766 SUN |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0172 USD |
| 2025-04-22 |
0.0172 USD |
599.8874 SUN |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-04-19 |
0.0164 USD |
6,501.3525 SUN |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-04-17 |
0.0169 USD |
531.4680 SUN |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0169 USD |
| 2025-04-15 |
0.0168 USD |
216,284.5765 SUN |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-04-12 |
0.0164 USD |
26,805.4420 SUN |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-04-11 |
0.0161 USD |
46,224.7941 SUN |
0.0160 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2025-04-10 |
0.0160 USD |
36,229.7743 SUN |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2025-04-09 |
0.0155 USD |
59,397.8521 SUN |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2025-04-08 |
0.0157 USD |
39,760.6489 SUN |
0.0155 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2025-04-07 |
0.0153 USD |
127,731.6767 SUN |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0153 USD |
| 2025-04-06 |
0.0164 USD |
522.0495 SUN |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-04-05 |
0.0164 USD |
45,071.7576 SUN |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2025-04-04 |
0.0165 USD |
8,482.6425 SUN |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-04-03 |
0.0162 USD |
71,562.2756 SUN |
0.0164 USD |
0.0160 USD |
0.0164 USD |
0.0164 USD |
| 2025-04-02 |
0.0165 USD |
139,087.5339 SUN |
0.0165 USD |
0.0162 USD |
0.0166 USD |
0.0162 USD |
| 2025-03-28 |
0.0163 USD |
597.0620 SUN |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-03-25 |
0.0163 USD |
96,318.4198 SUN |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2025-03-20 |
0.0169 USD |
6,354.6011 SUN |
0.0169 USD |
0.0168 USD |
0.0169 USD |
0.0168 USD |
| 2025-03-19 |
0.0181 USD |
35,938.1455 SUN |
0.0190 USD |
0.0170 USD |
0.0190 USD |
0.0170 USD |
| 2025-03-18 |
0.0181 USD |
45,713.4961 SUN |
0.0176 USD |
0.0176 USD |
0.0183 USD |
0.0183 USD |
| 2025-03-17 |
0.0165 USD |
28,463.1576 SUN |
0.0166 USD |
0.0162 USD |
0.0166 USD |
0.0162 USD |
| 2025-03-16 |
0.0158 USD |
16,399.3539 SUN |
0.0159 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |