Crypto exchange Bitfinex

Market SUNcoin () / USD

Identifier on Bitfinex: tSUNUSD
123...2021
Date Price Volume Open Low High Close
2023-10-03 0.0056 USD 1,906.1457 SUN 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-10-02 0.0057 USD 5,704,118.5228 SUN 0.0057 USD 0.0056 USD 0.0058 USD 0.0056 USD
2023-10-01 0.0056 USD 354,179.2528 SUN 0.0056 USD 0.0056 USD 0.0057 USD 0.0056 USD
2023-09-30 0.0057 USD 161,492.5634 SUN 0.0057 USD 0.0056 USD 0.0057 USD 0.0056 USD
2023-09-29 0.0057 USD 7,801,672.6211 SUN 0.0055 USD 0.0055 USD 0.0058 USD 0.0057 USD
2023-09-28 0.0054 USD 293,909.4567 SUN 0.0054 USD 0.0054 USD 0.0055 USD 0.0055 USD
2023-09-27 0.0054 USD 3,244,556.7903 SUN 0.0053 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-09-26 0.0053 USD 345,828.1316 SUN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2023-09-25 0.0053 USD 11,991.0162 SUN 0.0052 USD 0.0052 USD 0.0053 USD 0.0053 USD
2023-09-24 0.0053 USD 2,915,062.4549 SUN 0.0053 USD 0.0053 USD 0.0055 USD 0.0053 USD
2023-09-23 0.0053 USD 154,047.8326 SUN 0.0053 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-09-22 0.0053 USD 1,729,071.7800 SUN 0.0052 USD 0.0052 USD 0.0053 USD 0.0053 USD
2023-09-21 0.0053 USD 2,217,561.6689 SUN 0.0054 USD 0.0052 USD 0.0054 USD 0.0052 USD
2023-09-20 0.0054 USD 2,509,190.1292 SUN 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-09-19 0.0054 USD 2,370,529.5534 SUN 0.0053 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-09-18 0.0054 USD 954,953.8667 SUN 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-09-17 0.0054 USD 2,173,187.2657 SUN 0.0053 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-09-16 0.0054 USD 472,425.7467 SUN 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-09-15 0.0054 USD 2,994,960.3764 SUN 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2023-09-14 0.0054 USD 2,301,316.0678 SUN 0.0053 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-09-13 0.0053 USD 1,513,289.7186 SUN 0.0053 USD 0.0052 USD 0.0053 USD 0.0053 USD
2023-09-12 0.0052 USD 5,201,846.9822 SUN 0.0051 USD 0.0051 USD 0.0053 USD 0.0053 USD
2023-09-11 0.0052 USD 294,347.3647 SUN 0.0052 USD 0.0051 USD 0.0052 USD 0.0051 USD
2023-09-10 0.0052 USD 1,269,099.3896 SUN 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-09-09 0.0053 USD 211,693.1280 SUN 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-09-08 0.0052 USD 4,082,912.4920 SUN 0.0053 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-09-07 0.0052 USD 245,615.3611 SUN 0.0052 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-09-06 0.0052 USD 796,507.8478 SUN 0.0052 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-09-05 0.0052 USD 10,905.2085 SUN 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-09-04 0.0052 USD 12,778.3384 SUN 0.0053 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-09-03 0.0052 USD 14,548.5097 SUN 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-09-02 0.0052 USD 14,656.5162 SUN 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-09-01 0.0052 USD 26,156.5124 SUN 0.0052 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-08-31 0.0053 USD 11,647.2818 SUN 0.0052 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-08-30 0.0053 USD 12,490.8699 SUN 0.0054 USD 0.0053 USD 0.0054 USD 0.0053 USD
2023-08-29 0.0053 USD 30,883.3410 SUN 0.0053 USD 0.0052 USD 0.0055 USD 0.0054 USD
2023-08-28 0.0053 USD 12,620.6064 SUN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2023-08-27 0.0053 USD 9,168.5984 SUN 0.0053 USD 0.0053 USD 0.0054 USD 0.0053 USD
2023-08-26 0.0054 USD 50,662.6273 SUN 0.0053 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-08-25 0.0053 USD 96,058.0058 SUN 0.0054 USD 0.0053 USD 0.0054 USD 0.0053 USD
2023-08-24 0.0054 USD 207,329.2497 SUN 0.0054 USD 0.0053 USD 0.0055 USD 0.0053 USD
2023-08-23 0.0054 USD 124,002.2508 SUN 0.0053 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-08-22 0.0052 USD 17,747.6632 SUN 0.0052 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-08-21 0.0052 USD 30,768.1392 SUN 0.0053 USD 0.0052 USD 0.0053 USD 0.0052 USD
2023-08-20 0.0053 USD 455,100.2718 SUN 0.0052 USD 0.0052 USD 0.0053 USD 0.0053 USD
2023-08-19 0.0052 USD 19,957.2316 SUN 0.0052 USD 0.0051 USD 0.0052 USD 0.0052 USD
2023-08-18 0.0052 USD 878,212.2065 SUN 0.0052 USD 0.0051 USD 0.0053 USD 0.0051 USD
2023-08-17 0.0053 USD 894,536.8391 SUN 0.0055 USD 0.0052 USD 0.0055 USD 0.0053 USD
2023-08-16 0.0058 USD 2,227,645.3144 SUN 0.0058 USD 0.0056 USD 0.0060 USD 0.0056 USD
2023-08-15 0.0057 USD 2,877,788.5191 SUN 0.0055 USD 0.0055 USD 0.0060 USD 0.0058 USD
123...2021