Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0205 USD |
622.0841 SUN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-11-30 |
0.0206 USD |
1,400.0000 SUN |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2025-11-28 |
0.0211 USD |
2,994.0000 SUN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-11-25 |
0.0210 USD |
672.5685 SUN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-11-24 |
0.0212 USD |
471.7778 SUN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-11-23 |
0.0211 USD |
385,556.0623 SUN |
0.0211 USD |
0.0211 USD |
0.0212 USD |
0.0212 USD |
| 2025-11-22 |
0.0210 USD |
1,300.4924 SUN |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0210 USD |
| 2025-11-19 |
0.0220 USD |
399,782.6271 SUN |
0.0221 USD |
0.0219 USD |
0.0221 USD |
0.0219 USD |
| 2025-11-18 |
0.0222 USD |
742.0913 SUN |
0.0222 USD |
0.0221 USD |
0.0222 USD |
0.0221 USD |
| 2025-11-16 |
0.0222 USD |
367,434.7938 SUN |
0.0221 USD |
0.0220 USD |
0.0223 USD |
0.0220 USD |
| 2025-11-14 |
0.0222 USD |
2,087.7673 SUN |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-11-12 |
0.0223 USD |
2,073.1186 SUN |
0.0223 USD |
0.0222 USD |
0.0224 USD |
0.0222 USD |
| 2025-11-11 |
0.0224 USD |
931.8124 SUN |
0.0223 USD |
0.0223 USD |
0.0225 USD |
0.0225 USD |
| 2025-11-10 |
0.0226 USD |
2,349.1190 SUN |
0.0223 USD |
0.0223 USD |
0.0227 USD |
0.0226 USD |
| 2025-11-09 |
0.0224 USD |
502.7060 SUN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2025-11-07 |
0.0230 USD |
28,275.5635 SUN |
0.0224 USD |
0.0224 USD |
0.0230 USD |
0.0230 USD |
| 2025-11-04 |
0.0214 USD |
640.5247 SUN |
0.0214 USD |
0.0214 USD |
0.0215 USD |
0.0215 USD |
| 2025-11-03 |
0.0219 USD |
457.0517 SUN |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-10-30 |
0.0221 USD |
522.5311 SUN |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-10-25 |
0.0224 USD |
3,222.6229 SUN |
0.0224 USD |
0.0223 USD |
0.0224 USD |
0.0223 USD |
| 2025-10-22 |
0.0231 USD |
1,652.3277 SUN |
0.0232 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2025-10-21 |
0.0233 USD |
734,010.2839 SUN |
0.0233 USD |
0.0232 USD |
0.0233 USD |
0.0233 USD |
| 2025-10-19 |
0.0229 USD |
4,179.3283 SUN |
0.0229 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2025-10-18 |
0.0229 USD |
3,767.1304 SUN |
0.0228 USD |
0.0227 USD |
0.0230 USD |
0.0228 USD |
| 2025-10-17 |
0.0226 USD |
6,561.6762 SUN |
0.0227 USD |
0.0225 USD |
0.0227 USD |
0.0225 USD |
| 2025-10-16 |
0.0238 USD |
4,664.2750 SUN |
0.0241 USD |
0.0233 USD |
0.0241 USD |
0.0233 USD |
| 2025-10-15 |
0.0240 USD |
9,851.0721 SUN |
0.0240 USD |
0.0240 USD |
0.0243 USD |
0.0240 USD |
| 2025-10-14 |
0.0240 USD |
13,118.4050 SUN |
0.0243 USD |
0.0239 USD |
0.0243 USD |
0.0241 USD |
| 2025-10-13 |
0.0250 USD |
15,274.9448 SUN |
0.0250 USD |
0.0249 USD |
0.0250 USD |
0.0249 USD |
| 2025-10-12 |
0.0238 USD |
5,000.0000 SUN |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-10-11 |
0.0243 USD |
334,822.9174 SUN |
0.0244 USD |
0.0239 USD |
0.0244 USD |
0.0240 USD |
| 2025-10-10 |
0.0252 USD |
15,674.1801 SUN |
0.0255 USD |
0.0249 USD |
0.0258 USD |
0.0249 USD |
| 2025-10-09 |
0.0270 USD |
7,650.1921 SUN |
0.0272 USD |
0.0258 USD |
0.0275 USD |
0.0261 USD |
| 2025-10-08 |
0.0264 USD |
17,413.8873 SUN |
0.0254 USD |
0.0253 USD |
0.0277 USD |
0.0277 USD |
| 2025-10-07 |
0.0254 USD |
715,345.4783 SUN |
0.0252 USD |
0.0251 USD |
0.0257 USD |
0.0256 USD |
| 2025-10-06 |
0.0250 USD |
11,613.4906 SUN |
0.0248 USD |
0.0248 USD |
0.0252 USD |
0.0250 USD |
| 2025-10-05 |
0.0248 USD |
193,410.7660 SUN |
0.0249 USD |
0.0246 USD |
0.0250 USD |
0.0246 USD |
| 2025-10-04 |
0.0253 USD |
69,003.7648 SUN |
0.0254 USD |
0.0251 USD |
0.0256 USD |
0.0251 USD |
| 2025-10-03 |
0.0253 USD |
27,318.7471 SUN |
0.0255 USD |
0.0251 USD |
0.0256 USD |
0.0253 USD |
| 2025-10-02 |
0.0255 USD |
409,799.8129 SUN |
0.0255 USD |
0.0252 USD |
0.0257 USD |
0.0255 USD |
| 2025-10-01 |
0.0253 USD |
408,022.7425 SUN |
0.0252 USD |
0.0251 USD |
0.0256 USD |
0.0255 USD |
| 2025-09-30 |
0.0255 USD |
319,781.3013 SUN |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-09-29 |
0.0253 USD |
1,040.7873 SUN |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-09-28 |
0.0265 USD |
342,588.4387 SUN |
0.0251 USD |
0.0251 USD |
0.0275 USD |
0.0265 USD |
| 2025-09-27 |
0.0249 USD |
628,432.6586 SUN |
0.0243 USD |
0.0242 USD |
0.0266 USD |
0.0263 USD |
| 2025-09-26 |
0.0244 USD |
485,955.6134 SUN |
0.0245 USD |
0.0237 USD |
0.0246 USD |
0.0246 USD |
| 2025-09-25 |
0.0263 USD |
58,175.1484 SUN |
0.0277 USD |
0.0265 USD |
0.0277 USD |
0.0265 USD |
| 2025-09-24 |
0.0295 USD |
353,811.5750 SUN |
0.0301 USD |
0.0289 USD |
0.0301 USD |
0.0289 USD |
| 2025-09-23 |
0.0334 USD |
378,196.2519 SUN |
0.0324 USD |
0.0317 USD |
0.0350 USD |
0.0318 USD |
| 2025-09-22 |
0.0333 USD |
12,144,565.4443 SUN |
0.0259 USD |
0.0259 USD |
0.0406 USD |
0.0342 USD |