Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0172 USD |
1,953.3412 SUN |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0171 USD |
| 2026-01-31 |
0.0171 USD |
11,557.5953 SUN |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2026-01-30 |
0.0185 USD |
2,280.4602 SUN |
0.0185 USD |
0.0184 USD |
0.0185 USD |
0.0184 USD |
| 2026-01-29 |
0.0181 USD |
533,567.6147 SUN |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0180 USD |
| 2026-01-28 |
0.0181 USD |
1,004,864.9250 SUN |
0.0176 USD |
0.0174 USD |
0.0184 USD |
0.0183 USD |
| 2026-01-27 |
0.0184 USD |
1,038,522.2378 SUN |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2026-01-26 |
0.0202 USD |
559.7021 SUN |
0.0206 USD |
0.0206 USD |
0.0207 USD |
0.0207 USD |
| 2026-01-25 |
0.0209 USD |
1,400.0000 SUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2026-01-24 |
0.0209 USD |
382,500.0000 SUN |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2026-01-19 |
0.0209 USD |
391,617.0700 SUN |
0.0208 USD |
0.0207 USD |
0.0210 USD |
0.0208 USD |
| 2026-01-18 |
0.0211 USD |
577.1778 SUN |
0.0212 USD |
0.0211 USD |
0.0212 USD |
0.0211 USD |
| 2026-01-15 |
0.0209 USD |
2,235.7100 SUN |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0209 USD |
| 2026-01-14 |
0.0212 USD |
4,176.6730 SUN |
0.0212 USD |
0.0210 USD |
0.0212 USD |
0.0210 USD |
| 2026-01-13 |
0.0208 USD |
5,210.5514 SUN |
0.0207 USD |
0.0207 USD |
0.0208 USD |
0.0208 USD |
| 2026-01-12 |
0.0206 USD |
42,689.2618 SUN |
0.0206 USD |
0.0205 USD |
0.0207 USD |
0.0205 USD |
| 2026-01-11 |
0.0206 USD |
783.7165 SUN |
0.0207 USD |
0.0206 USD |
0.0207 USD |
0.0206 USD |
| 2026-01-09 |
0.0200 USD |
29,021.6312 SUN |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2026-01-08 |
0.0203 USD |
401,100.0000 SUN |
0.0203 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |
| 2026-01-07 |
0.0205 USD |
4,955.7888 SUN |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2026-01-04 |
0.0200 USD |
8,980.0000 SUN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2026-01-03 |
0.0197 USD |
327,043.2422 SUN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-12-29 |
0.0190 USD |
470,502.1750 SUN |
0.0191 USD |
0.0189 USD |
0.0191 USD |
0.0189 USD |
| 2025-12-27 |
0.0189 USD |
819.6288 SUN |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-12-25 |
0.0191 USD |
419,398.9315 SUN |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2025-12-20 |
0.0203 USD |
7,200.0000 SUN |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-12-19 |
0.0195 USD |
418,897.8250 SUN |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2025-12-15 |
0.0202 USD |
752.9067 SUN |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-12 |
0.0207 USD |
51,873.7500 SUN |
0.0206 USD |
0.0206 USD |
0.0207 USD |
0.0206 USD |
| 2025-12-09 |
0.0206 USD |
3,844.6535 SUN |
0.0206 USD |
0.0205 USD |
0.0207 USD |
0.0207 USD |
| 2025-12-07 |
0.0214 USD |
643.7378 SUN |
0.0215 USD |
0.0214 USD |
0.0215 USD |
0.0214 USD |
| 2025-12-03 |
0.0205 USD |
622.0841 SUN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-11-30 |
0.0206 USD |
1,400.0000 SUN |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2025-11-28 |
0.0211 USD |
2,994.0000 SUN |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-11-25 |
0.0210 USD |
672.5685 SUN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-11-24 |
0.0212 USD |
471.7778 SUN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-11-23 |
0.0211 USD |
385,556.0623 SUN |
0.0211 USD |
0.0211 USD |
0.0212 USD |
0.0212 USD |
| 2025-11-22 |
0.0210 USD |
1,300.4924 SUN |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0210 USD |
| 2025-11-19 |
0.0220 USD |
399,782.6271 SUN |
0.0221 USD |
0.0219 USD |
0.0221 USD |
0.0219 USD |
| 2025-11-18 |
0.0222 USD |
742.0913 SUN |
0.0222 USD |
0.0221 USD |
0.0222 USD |
0.0221 USD |
| 2025-11-16 |
0.0222 USD |
367,434.7938 SUN |
0.0221 USD |
0.0220 USD |
0.0223 USD |
0.0220 USD |
| 2025-11-14 |
0.0222 USD |
2,087.7673 SUN |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-11-12 |
0.0223 USD |
2,073.1186 SUN |
0.0223 USD |
0.0222 USD |
0.0224 USD |
0.0222 USD |
| 2025-11-11 |
0.0224 USD |
931.8124 SUN |
0.0223 USD |
0.0223 USD |
0.0225 USD |
0.0225 USD |
| 2025-11-10 |
0.0226 USD |
2,349.1190 SUN |
0.0223 USD |
0.0223 USD |
0.0227 USD |
0.0226 USD |
| 2025-11-09 |
0.0224 USD |
502.7060 SUN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2025-11-07 |
0.0230 USD |
28,275.5635 SUN |
0.0224 USD |
0.0224 USD |
0.0230 USD |
0.0230 USD |
| 2025-11-04 |
0.0214 USD |
640.5247 SUN |
0.0214 USD |
0.0214 USD |
0.0215 USD |
0.0215 USD |
| 2025-11-03 |
0.0219 USD |
457.0517 SUN |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-10-30 |
0.0221 USD |
522.5311 SUN |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-10-25 |
0.0224 USD |
3,222.6229 SUN |
0.0224 USD |
0.0223 USD |
0.0224 USD |
0.0223 USD |