Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.7971 USDT |
8,981.6706 SUKU |
0.7956 USDT |
0.7901 USDT |
0.8067 USDT |
0.7931 USDT |
| 2021-03-31 |
0.7607 USDT |
9,914.3406 SUKU |
0.7392 USDT |
0.7392 USDT |
0.7901 USDT |
0.7901 USDT |
| 2021-03-30 |
0.6870 USDT |
12,254.7269 SUKU |
0.6844 USDT |
0.6811 USDT |
0.7032 USDT |
0.6930 USDT |
| 2021-03-29 |
0.6558 USDT |
11,290.5052 SUKU |
0.6320 USDT |
0.6311 USDT |
0.7326 USDT |
0.6966 USDT |
| 2021-03-28 |
0.6352 USDT |
24.9066 SUKU |
0.6244 USDT |
0.6141 USDT |
0.6371 USDT |
0.6371 USDT |
| 2021-03-27 |
0.6750 USDT |
438.8400 SUKU |
0.7177 USDT |
0.6488 USDT |
0.7343 USDT |
0.6488 USDT |
| 2021-03-26 |
0.8558 USDT |
5,921.0475 SUKU |
0.8842 USDT |
0.7526 USDT |
0.8842 USDT |
0.7526 USDT |