Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0731 USD |
31,099.8276 SUKU |
0.0731 USD |
0.0721 USD |
0.0765 USD |
0.0764 USD |
| 2024-07-25 |
0.0720 USD |
36,782.9289 SUKU |
0.0711 USD |
0.0711 USD |
0.0729 USD |
0.0728 USD |
| 2024-07-24 |
0.0753 USD |
1,314.2343 SUKU |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2024-07-23 |
0.0773 USD |
96,927.2816 SUKU |
0.0794 USD |
0.0739 USD |
0.0831 USD |
0.0762 USD |
| 2024-07-22 |
0.0815 USD |
32,708.4148 SUKU |
0.0768 USD |
0.0768 USD |
0.0848 USD |
0.0848 USD |
| 2024-07-21 |
0.0770 USD |
51,965.8727 SUKU |
0.0756 USD |
0.0755 USD |
0.0778 USD |
0.0769 USD |
| 2024-07-20 |
0.0762 USD |
197,443.1513 SUKU |
0.0764 USD |
0.0745 USD |
0.0790 USD |
0.0760 USD |
| 2024-07-19 |
0.0769 USD |
77,248.1652 SUKU |
0.0736 USD |
0.0731 USD |
0.0808 USD |
0.0768 USD |
| 2024-07-18 |
0.0760 USD |
43,532.1509 SUKU |
0.0760 USD |
0.0753 USD |
0.0768 USD |
0.0765 USD |
| 2024-07-17 |
0.0792 USD |
41,244.7196 SUKU |
0.0779 USD |
0.0776 USD |
0.0798 USD |
0.0776 USD |
| 2024-07-16 |
0.0798 USD |
65,448.5026 SUKU |
0.0811 USD |
0.0787 USD |
0.0825 USD |
0.0797 USD |
| 2024-07-15 |
0.0809 USD |
85,006.3149 SUKU |
0.0792 USD |
0.0773 USD |
0.0833 USD |
0.0812 USD |
| 2024-07-14 |
0.0758 USD |
5,112.9741 SUKU |
0.0741 USD |
0.0741 USD |
0.0770 USD |
0.0751 USD |
| 2024-07-13 |
0.0783 USD |
65,322.6723 SUKU |
0.0834 USD |
0.0734 USD |
0.0846 USD |
0.0757 USD |
| 2024-07-12 |
0.0770 USD |
201,799.5659 SUKU |
0.0696 USD |
0.0695 USD |
0.0847 USD |
0.0799 USD |
| 2024-07-11 |
0.0714 USD |
17,342.4387 SUKU |
0.0702 USD |
0.0702 USD |
0.0728 USD |
0.0721 USD |
| 2024-07-10 |
0.0713 USD |
10,041.8027 SUKU |
0.0707 USD |
0.0707 USD |
0.0725 USD |
0.0715 USD |
| 2024-07-09 |
0.0653 USD |
14,841.4014 SUKU |
0.0672 USD |
0.0632 USD |
0.0679 USD |
0.0659 USD |
| 2024-07-08 |
0.0656 USD |
14,177.5258 SUKU |
0.0660 USD |
0.0653 USD |
0.0660 USD |
0.0653 USD |
| 2024-07-07 |
0.0672 USD |
10,563.9462 SUKU |
0.0685 USD |
0.0667 USD |
0.0685 USD |
0.0671 USD |
| 2024-07-06 |
0.0672 USD |
16,005.6047 SUKU |
0.0646 USD |
0.0646 USD |
0.0686 USD |
0.0654 USD |
| 2024-07-05 |
0.0641 USD |
5,541.3748 SUKU |
0.0654 USD |
0.0615 USD |
0.0654 USD |
0.0643 USD |
| 2024-07-04 |
0.0700 USD |
9,834.1657 SUKU |
0.0716 USD |
0.0646 USD |
0.0720 USD |
0.0684 USD |
| 2024-07-03 |
0.0759 USD |
21,034.5912 SUKU |
0.0782 USD |
0.0677 USD |
0.0795 USD |
0.0687 USD |
| 2024-07-01 |
0.0835 USD |
3,923.0955 SUKU |
0.0834 USD |
0.0832 USD |
0.0838 USD |
0.0838 USD |
| 2024-06-30 |
0.0793 USD |
5,429.0405 SUKU |
0.0788 USD |
0.0788 USD |
0.0823 USD |
0.0823 USD |
| 2024-06-29 |
0.0790 USD |
1,700.2881 SUKU |
0.0799 USD |
0.0788 USD |
0.0799 USD |
0.0788 USD |
| 2024-06-27 |
0.0828 USD |
2,972.3010 SUKU |
0.0829 USD |
0.0828 USD |
0.0829 USD |
0.0828 USD |
| 2024-06-26 |
0.0812 USD |
15,643.6860 SUKU |
0.0801 USD |
0.0793 USD |
0.0837 USD |
0.0793 USD |
| 2024-06-25 |
0.0815 USD |
9,372.6731 SUKU |
0.0773 USD |
0.0773 USD |
0.0817 USD |
0.0816 USD |
| 2024-06-24 |
0.0796 USD |
18,941.6343 SUKU |
0.0819 USD |
0.0748 USD |
0.0819 USD |
0.0802 USD |
| 2024-06-23 |
0.0825 USD |
2,867.9957 SUKU |
0.0846 USD |
0.0822 USD |
0.0846 USD |
0.0822 USD |
| 2024-06-22 |
0.0830 USD |
32,862.7211 SUKU |
0.0831 USD |
0.0811 USD |
0.0838 USD |
0.0819 USD |
| 2024-06-21 |
0.0811 USD |
14,946.3990 SUKU |
0.0843 USD |
0.0803 USD |
0.0843 USD |
0.0810 USD |
| 2024-06-20 |
0.0856 USD |
23,060.5917 SUKU |
0.0863 USD |
0.0833 USD |
0.0868 USD |
0.0833 USD |
| 2024-06-19 |
0.0829 USD |
36,826.9543 SUKU |
0.0855 USD |
0.0793 USD |
0.0855 USD |
0.0833 USD |
| 2024-06-18 |
0.0814 USD |
23,225.6512 SUKU |
0.0843 USD |
0.0782 USD |
0.0843 USD |
0.0782 USD |
| 2024-06-17 |
0.0906 USD |
1,762.5096 SUKU |
0.0911 USD |
0.0881 USD |
0.0911 USD |
0.0881 USD |
| 2024-06-16 |
0.0917 USD |
11,991.4828 SUKU |
0.0906 USD |
0.0905 USD |
0.0947 USD |
0.0905 USD |
| 2024-06-15 |
0.0875 USD |
2,498.1899 SUKU |
0.0874 USD |
0.0874 USD |
0.0876 USD |
0.0876 USD |
| 2024-06-14 |
0.0899 USD |
7,327.1359 SUKU |
0.0917 USD |
0.0880 USD |
0.0917 USD |
0.0882 USD |
| 2024-06-13 |
0.0924 USD |
59,214.2029 SUKU |
0.0909 USD |
0.0907 USD |
0.0931 USD |
0.0910 USD |
| 2024-06-12 |
0.0909 USD |
30,537.8105 SUKU |
0.0955 USD |
0.0886 USD |
0.0975 USD |
0.0972 USD |
| 2024-06-11 |
0.0955 USD |
65,871.1364 SUKU |
0.1032 USD |
0.0921 USD |
0.1032 USD |
0.0965 USD |
| 2024-06-10 |
0.1042 USD |
9,031.2109 SUKU |
0.1078 USD |
0.1027 USD |
0.1089 USD |
0.1027 USD |
| 2024-06-09 |
0.1105 USD |
1,827.8941 SUKU |
0.1110 USD |
0.1098 USD |
0.1110 USD |
0.1106 USD |
| 2024-06-08 |
0.1098 USD |
5,615.3471 SUKU |
0.1109 USD |
0.1078 USD |
0.1109 USD |
0.1102 USD |
| 2024-06-07 |
0.1107 USD |
69,072.4408 SUKU |
0.1131 USD |
0.1058 USD |
0.1157 USD |
0.1130 USD |
| 2024-06-06 |
0.1132 USD |
3,240.4392 SUKU |
0.1157 USD |
0.1117 USD |
0.1157 USD |
0.1135 USD |
| 2024-06-05 |
0.1130 USD |
43,841.4477 SUKU |
0.1129 USD |
0.1121 USD |
0.1141 USD |
0.1136 USD |